Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbit Chain Historical Data

ORC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.0024
+8.14%
$1.54 million $5,350
Dec 15, 2025 $0.00222
+5.60%
$1.43 million $6,186
Dec 14, 2025 $0.00216
+0.00%
$1.35 million $1,425
Dec 13, 2025 $0.00216
+0.00%
$1.39 million $285
Dec 12, 2025 $0.00216
-2.58%
$1.39 million $1,195
Dec 11, 2025 $0.00222
+2.72%
$1.43 million $1,699
Dec 10, 2025 $0.00216
-5.13%
$1.39 million $1,246
Dec 9, 2025 $0.00228
+2.85%
$1.46 million $1,563
Dec 8, 2025 $0.00222
+8.80%
$1.42 million $1,952
Dec 7, 2025 $0.00204
+0.00%
$1.31 million $4,410
Dec 6, 2025 $0.00204
+0.00%
$1.31 million $2,458
Dec 5, 2025 $0.00204
-10.68%
$1.31 million $10,957
Dec 4, 2025 $0.00228
+2.33%
$1.46 million $1,563
Dec 3, 2025 $0.00223
-2.54%
$1.43 million $731
Dec 2, 2025 $0.00229
+0.00%
$1.47 million $2,436
Dec 1, 2025 $0.00217
-9.83%
$1.39 million $8,044
Nov 30, 2025 $0.0024
-2.44%
$1.54 million $2,474
Nov 29, 2025 $0.00246
+5.13%
$1.58 million $969
Nov 28, 2025 $0.00234
-2.57%
$1.5 million $10,623
Nov 27, 2025 $0.0024
+2.55%
$1.54 million $2,872
Nov 26, 2025 $0.00222
+0.04%
$1.51 million $1,150
Nov 25, 2025 $0.00234
+5.48%
$1.43 million $471
Nov 24, 2025 $0.00222
+0.12%
$1.43 million $6,005
Nov 23, 2025 $0.00222
-2.63%
$1.42 million $1,612
Nov 22, 2025 $0.00216
+2.86%
$1.46 million $2,940
Nov 21, 2025 $0.00222
-2.24%
$1.35 million $2,605
Nov 20, 2025 $0.00233
-0.19%
$1.5 million $6,128
Nov 19, 2025 $0.00233
+0.17%
$1.5 million $2,178
Nov 18, 2025 $0.00239
+0.07%
$1.5 million $4,885
Nov 17, 2025 $0.00239
-4.95%
$1.53 million $4,658
Nov 16, 2025 $0.00251
-4.55%
$1.65 million $7,838
Nov 15, 2025 $0.00263
-4.35%
$1.69 million $22,713
Nov 14, 2025 $0.00263
-15.31%
$1.77 million $22,135
Nov 13, 2025 $0.00317
-28.34%
$2 million $131,254
Nov 12, 2025 $0.00406
+44.37%
$2.8 million $1.49 million
Nov 11, 2025 $0.00281
-0.03%
$1.81 million $2,560
Nov 10, 2025 $0.00275
+4.47%
$1.77 million $11,316
Nov 9, 2025 $0.00264
+0.00%
$1.69 million $5,187
Nov 8, 2025 $0.00264
+0.00%
$1.69 million $93
Nov 7, 2025 $0.00264
+2.42%
$1.69 million $1,447
Nov 6, 2025 $0.00257
-0.15%
$1.65 million $211
Nov 5, 2025 $0.00258
+0.23%
$1.66 million $91
Nov 4, 2025 $0.00257
-6.75%
$1.65 million $3,144
Nov 3, 2025 $0.00276
-2.34%
$1.77 million $3,973
Nov 2, 2025 $0.00282
+4.44%
$1.81 million $352
Nov 1, 2025 $0.0027
-2.17%
$1.74 million $305
Oct 31, 2025 $0.00276
+2.31%
$1.77 million $880
Oct 30, 2025 $0.0027
-0.52%
$1.73 million $1,412
Oct 29, 2025 $0.00272
-2.07%
$1.74 million $7,887
Oct 28, 2025 $0.00277
+4.03%
$1.78 million $429