Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbit Chain Historical Data

ORC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.00287
-6.12%
$1.84 million $50,359
Sep 6, 2025 $0.00299
+0.00%
$1.92 million $47,373
Sep 5, 2025 $0.00299
+0.49%
$1.92 million $46,896
Sep 4, 2025 $0.00298
-7.48%
$1.91 million $43,483
Sep 3, 2025 $0.0031
-5.66%
$2.07 million $1,272
Sep 2, 2025 $0.00316
-1.97%
$2.03 million $2,408
Sep 1, 2025 $0.00322
-1.98%
$2.07 million $5,065
Aug 31, 2025 $0.00335
+3.77%
$2.11 million $6,799
Aug 30, 2025 $0.00323
+0.00%
$2.07 million $4,093
Aug 29, 2025 $0.00323
-0.38%
$2.07 million $10,962
Aug 28, 2025 $0.0033
+7.95%
$2.12 million $67,053
Aug 27, 2025 $0.00312
+3.84%
$2 million $4,843
Aug 26, 2025 $0.003
-2.21%
$1.93 million $3,168
Aug 25, 2025 $0.00307
-2.20%
$1.97 million $21,060
Aug 24, 2025 $0.00318
-2.52%
$2.02 million $59,141
Aug 23, 2025 $0.00327
+2.12%
$2.1 million $52,527
Aug 22, 2025 $0.0032
-1.19%
$2.06 million $57,112
Aug 21, 2025 $0.00312
-2.31%
$2 million $53,823
Aug 20, 2025 $0.00319
+1.96%
$2.05 million $4,147
Aug 19, 2025 $0.00326
-0.33%
$2.01 million $57,122
Aug 18, 2025 $0.00327
-8.71%
$2.1 million $13,733
Aug 17, 2025 $0.00364
-6.35%
$2.34 million $61,769
Aug 16, 2025 $0.00395
-5.88%
$2.54 million $30,321
Aug 15, 2025 $0.00414
-25.98%
$2.66 million $302,828
Aug 14, 2025 $0.00559
+21.76%
$3.59 million $801,880
Aug 13, 2025 $0.00459
+43.51%
$2.95 million $264,010
Aug 12, 2025 $0.0032
+0.31%
$2.05 million $17,487
Aug 11, 2025 $0.00319
-0.31%
$2.05 million $52,435
Aug 10, 2025 $0.0032
+6.12%
$2.05 million $4,239
Aug 9, 2025 $0.00301
+8.89%
$1.94 million $3,340
Aug 8, 2025 $0.00277
+0.32%
$1.78 million $843
Aug 7, 2025 $0.00276
+2.32%
$1.77 million $1,226
Aug 6, 2025 $0.0027
+0.25%
$1.73 million $5,535
Aug 5, 2025 $0.00269
-1.56%
$1.73 million $2,577
Aug 4, 2025 $0.00274
+3.73%
$1.76 million $8,674
Aug 3, 2025 $0.00256
-6.56%
$1.69 million $3,546
Aug 2, 2025 $0.00274
+2.00%
$1.76 million $4,131
Aug 1, 2025 $0.00287
-7.16%
$1.73 million $13,193
Jul 31, 2025 $0.00309
+3.80%
$1.99 million $2,470
Jul 30, 2025 $0.00298
-2.42%
$1.91 million $8,288
Jul 29, 2025 $0.00305
-1.77%
$1.96 million $6,233
Jul 28, 2025 $0.00311
+3.79%
$2 million $13,892
Jul 27, 2025 $0.003
+8.89%
$1.92 million $13,475
Jul 26, 2025 $0.00275
+1.06%
$1.77 million $2,998
Jul 25, 2025 $0.00272
+2.32%
$1.75 million $1,094
Jul 24, 2025 $0.00266
-3.48%
$1.71 million $7,711
Jul 23, 2025 $0.00276
-0.15%
$1.77 million $5,061
Jul 22, 2025 $0.00264
+2.74%
$1.7 million $4,090
Jul 21, 2025 $0.00257
+0.30%
$1.65 million $5,009
Jul 20, 2025 $0.00246
-0.05%
$1.58 million $17,041