Orbit Chain Historical Data

ORC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00287
-6.12%
$ 1.84 million $ 50,359
Sep 6, 2025 $ 0.00299
+0.00%
$ 1.92 million $ 47,373
Sep 5, 2025 $ 0.00299
+0.49%
$ 1.92 million $ 46,896
Sep 4, 2025 $ 0.00298
-7.48%
$ 1.91 million $ 43,483
Sep 3, 2025 $ 0.0031
-5.66%
$ 2.07 million $ 1,272
Sep 2, 2025 $ 0.00316
-1.97%
$ 2.03 million $ 2,408
Sep 1, 2025 $ 0.00322
-1.98%
$ 2.07 million $ 5,065
Aug 31, 2025 $ 0.00335
+3.77%
$ 2.11 million $ 6,799
Aug 30, 2025 $ 0.00323
+0.00%
$ 2.07 million $ 4,093
Aug 29, 2025 $ 0.00323
-0.38%
$ 2.07 million $ 10,962
Aug 28, 2025 $ 0.0033
+7.95%
$ 2.12 million $ 67,053
Aug 27, 2025 $ 0.00312
+3.84%
$ 2 million $ 4,843
Aug 26, 2025 $ 0.003
-2.21%
$ 1.93 million $ 3,168
Aug 25, 2025 $ 0.00307
-2.20%
$ 1.97 million $ 21,060
Aug 24, 2025 $ 0.00318
-2.52%
$ 2.02 million $ 59,141
Aug 23, 2025 $ 0.00327
+2.12%
$ 2.1 million $ 52,527
Aug 22, 2025 $ 0.0032
-1.19%
$ 2.06 million $ 57,112
Aug 21, 2025 $ 0.00312
-2.31%
$ 2 million $ 53,823
Aug 20, 2025 $ 0.00319
+1.96%
$ 2.05 million $ 4,147
Aug 19, 2025 $ 0.00326
-0.33%
$ 2.01 million $ 57,122
Aug 18, 2025 $ 0.00327
-8.71%
$ 2.1 million $ 13,733
Aug 17, 2025 $ 0.00364
-6.35%
$ 2.34 million $ 61,769
Aug 16, 2025 $ 0.00395
-5.88%
$ 2.54 million $ 30,321
Aug 15, 2025 $ 0.00414
-25.98%
$ 2.66 million $ 302,828
Aug 14, 2025 $ 0.00559
+21.76%
$ 3.59 million $ 801,880
Aug 13, 2025 $ 0.00459
+43.51%
$ 2.95 million $ 264,010
Aug 12, 2025 $ 0.0032
+0.31%
$ 2.05 million $ 17,487
Aug 11, 2025 $ 0.00319
-0.31%
$ 2.05 million $ 52,435
Aug 10, 2025 $ 0.0032
+6.12%
$ 2.05 million $ 4,239
Aug 9, 2025 $ 0.00301
+8.89%
$ 1.94 million $ 3,340
Aug 8, 2025 $ 0.00277
+0.32%
$ 1.78 million $ 843
Aug 7, 2025 $ 0.00276
+2.32%
$ 1.77 million $ 1,226
Aug 6, 2025 $ 0.0027
+0.25%
$ 1.73 million $ 5,535
Aug 5, 2025 $ 0.00269
-1.56%
$ 1.73 million $ 2,577
Aug 4, 2025 $ 0.00274
+3.73%
$ 1.76 million $ 8,674
Aug 3, 2025 $ 0.00256
-6.56%
$ 1.69 million $ 3,546
Aug 2, 2025 $ 0.00274
+2.00%
$ 1.76 million $ 4,131
Aug 1, 2025 $ 0.00287
-7.16%
$ 1.73 million $ 13,193
Jul 31, 2025 $ 0.00309
+3.80%
$ 1.99 million $ 2,470
Jul 30, 2025 $ 0.00298
-2.42%
$ 1.91 million $ 8,288
Jul 29, 2025 $ 0.00305
-1.77%
$ 1.96 million $ 6,233
Jul 28, 2025 $ 0.00311
+3.79%
$ 2 million $ 13,892
Jul 27, 2025 $ 0.003
+8.89%
$ 1.92 million $ 13,475
Jul 26, 2025 $ 0.00275
+1.06%
$ 1.77 million $ 2,998
Jul 25, 2025 $ 0.00272
+2.32%
$ 1.75 million $ 1,094
Jul 24, 2025 $ 0.00266
-3.48%
$ 1.71 million $ 7,711
Jul 23, 2025 $ 0.00276
-0.15%
$ 1.77 million $ 5,061
Jul 22, 2025 $ 0.00264
+2.74%
$ 1.7 million $ 4,090
Jul 21, 2025 $ 0.00257
+0.30%
$ 1.65 million $ 5,009
Jul 20, 2025 $ 0.00246
-0.05%
$ 1.58 million $ 17,041