Orbit Chain Historical Data

ORC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00295
-15.52%
$ 1.89 million $ 10,632
Oct 10, 2025 $ 0.00349
+7.27%
$ 2.24 million $ 7,971
Oct 9, 2025 $ 0.00326
-1.94%
$ 2.09 million $ 1,841
Oct 8, 2025 $ 0.00332
+0.18%
$ 2.13 million $ 2,532
Oct 7, 2025 $ 0.00331
-1.72%
$ 2.13 million $ 1,311
Oct 6, 2025 $ 0.00337
-0.23%
$ 2.17 million $ 3,337
Oct 5, 2025 $ 0.00338
+1.82%
$ 2.17 million $ 2,121
Oct 4, 2025 $ 0.00332
-3.51%
$ 2.13 million $ 5,083
Oct 3, 2025 $ 0.00344
+2.08%
$ 2.21 million $ 10,369
Oct 2, 2025 $ 0.00337
+5.90%
$ 2.16 million $ 5,665
Oct 1, 2025 $ 0.00318
+6.24%
$ 2.04 million $ 2,643
Sep 30, 2025 $ 0.003
+1.70%
$ 1.92 million $ 626
Sep 29, 2025 $ 0.00295
-3.37%
$ 1.89 million $ 576
Sep 28, 2025 $ 0.003
+2.04%
$ 1.96 million $ 1,578
Sep 27, 2025 $ 0.00294
+2.08%
$ 1.89 million $ 3,606
Sep 26, 2025 $ 0.00288
-1.52%
$ 1.85 million $ 1,754
Sep 25, 2025 $ 0.00298
-0.38%
$ 1.88 million $ 642
Sep 24, 2025 $ 0.00305
+1.64%
$ 1.96 million $ 436
Sep 23, 2025 $ 0.003
-5.96%
$ 1.93 million $ 2,393
Sep 22, 2025 $ 0.00319
+4.27%
$ 2.05 million $ 52,685
Sep 21, 2025 $ 0.00306
-1.92%
$ 1.97 million $ 833
Sep 20, 2025 $ 0.00312
-1.89%
$ 2.01 million $ 2,044
Sep 19, 2025 $ 0.00318
-2.25%
$ 2.04 million $ 1,419
Sep 18, 2025 $ 0.00326
-2.57%
$ 2.09 million $ 57,571
Sep 17, 2025 $ 0.00334
+3.52%
$ 2.15 million $ 26,418
Sep 16, 2025 $ 0.00323
-5.58%
$ 2.07 million $ 4,240
Sep 15, 2025 $ 0.00342
+0.22%
$ 2.2 million $ 2,577
Sep 14, 2025 $ 0.00341
+3.70%
$ 2.19 million $ 4,474
Sep 13, 2025 $ 0.00329
+3.85%
$ 2.11 million $ 6,634
Sep 12, 2025 $ 0.00317
-3.63%
$ 2.03 million $ 51,446
Sep 11, 2025 $ 0.00329
+2.05%
$ 2.11 million $ 1,562
Sep 10, 2025 $ 0.00322
+6.06%
$ 2.07 million $ 15,371
Sep 9, 2025 $ 0.00304
+0.13%
$ 1.95 million $ 2,070
Sep 8, 2025 $ 0.00297
+3.76%
$ 1.91 million $ 2,174
Sep 7, 2025 $ 0.00287
-6.12%
$ 1.84 million $ 50,359
Sep 6, 2025 $ 0.00299
+0.00%
$ 1.92 million $ 47,373
Sep 5, 2025 $ 0.00299
+0.49%
$ 1.92 million $ 46,896
Sep 4, 2025 $ 0.00298
-7.48%
$ 1.91 million $ 43,483
Sep 3, 2025 $ 0.0031
-5.66%
$ 2.07 million $ 1,272
Sep 2, 2025 $ 0.00316
-1.97%
$ 2.03 million $ 2,408
Sep 1, 2025 $ 0.00322
-1.98%
$ 2.07 million $ 5,065
Aug 31, 2025 $ 0.00335
+3.77%
$ 2.11 million $ 6,799
Aug 30, 2025 $ 0.00323
+0.00%
$ 2.07 million $ 4,093
Aug 29, 2025 $ 0.00323
-0.38%
$ 2.07 million $ 10,962
Aug 28, 2025 $ 0.0033
+7.95%
$ 2.12 million $ 67,053
Aug 27, 2025 $ 0.00312
+3.84%
$ 2 million $ 4,843
Aug 26, 2025 $ 0.003
-2.21%
$ 1.93 million $ 3,168
Aug 25, 2025 $ 0.00307
-2.20%
$ 1.97 million $ 21,060
Aug 24, 2025 $ 0.00318
-2.52%
$ 2.02 million $ 59,141
Aug 23, 2025 $ 0.00327
+2.12%
$ 2.1 million $ 52,527