Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbit Chain Historical Data

ORC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.0033
-3.20%
$2.12 million $92,519
Apr 9, 2025 $0.00341
+11.49%
$2.19 million $46,392
Apr 8, 2025 $0.00305
-3.10%
$1.96 million $36,374
Apr 7, 2025 $0.00315
-2.60%
$2.02 million $38,416
Apr 6, 2025 $0.00324
-8.41%
$2.08 million $20,652
Apr 5, 2025 $0.00353
+1.21%
$2.27 million $24,336
Apr 4, 2025 $0.0035
+1.13%
$2.25 million $39,605
Apr 3, 2025 $0.00346
-26.68%
$2.22 million $86,858
Apr 2, 2025 $0.00454
+32.68%
$2.91 million $47,535
Apr 1, 2025 $0.00335
-0.20%
$2.15 million $18,859
Mar 31, 2025 $0.00336
+1.66%
$2.16 million $30,017
Mar 30, 2025 $0.00325
-4.35%
$2.09 million $24,017
Mar 29, 2025 $0.0034
-1.02%
$2.18 million $20,511
Mar 28, 2025 $0.00343
+0.10%
$2.2 million $24,957
Mar 27, 2025 $0.0035
-6.01%
$2.25 million $18,068
Mar 26, 2025 $0.00374
-15.99%
$2.4 million $124,853
Mar 25, 2025 $0.00441
+19.65%
$2.83 million $40,146
Mar 24, 2025 $0.00368
+1.42%
$2.36 million $2,907
Mar 23, 2025 $0.00363
-3.25%
$2.33 million $1,756
Mar 22, 2025 $0.00375
-1.30%
$2.41 million $2,979
Mar 21, 2025 $0.0038
+4.08%
$2.44 million $4,203
Mar 20, 2025 $0.00365
-10.61%
$2.35 million $8,200
Mar 19, 2025 $0.00405
-3.00%
$2.6 million $18,429
Mar 18, 2025 $0.00424
-5.01%
$2.72 million $12,492
Mar 17, 2025 $0.00447
-7.56%
$2.87 million $40,159
Mar 16, 2025 $0.00477
+23.63%
$3.06 million $504,967
Mar 15, 2025 $0.00386
+27.54%
$2.48 million $70,731
Mar 14, 2025 $0.003
+6.06%
$1.92 million $6,696
Mar 13, 2025 $0.00285
-1.02%
$1.83 million $782
Mar 12, 2025 $0.00288
-1.07%
$1.85 million $1,110
Mar 11, 2025 $0.00291
+6.83%
$1.87 million $5,511
Mar 10, 2025 $0.00273
-11.23%
$1.75 million $368
Mar 9, 2025 $0.00307
-3.77%
$1.97 million $1,989
Mar 8, 2025 $0.0032
-5.23%
$2.05 million $383
Mar 7, 2025 $0.00337
+5.73%
$2.17 million $172
Mar 6, 2025 $0.00341
+1.74%
$2.19 million $923
Mar 5, 2025 $0.00335
-0.21%
$2.15 million $489
Mar 4, 2025 $0.00335
+8.51%
$2.15 million $6
Mar 3, 2025 $0.00308
-13.13%
$1.98 million $2,865
Mar 2, 2025 $0.00355
+15.45%
$2.28 million $1,314
Mar 1, 2025 $0.00307
+3.19%
$1.97 million $645
Feb 28, 2025 $0.00298
-9.31%
$1.91 million $12,971
Feb 27, 2025 $0.00328
-3.99%
$2.11 million $21,610
Feb 26, 2025 $0.00342
-2.01%
$2.2 million $12,419
Feb 25, 2025 $0.00349
+9.89%
$2.24 million $7,167
Feb 24, 2025 $0.00318
-9.24%
$2.04 million $13,940
Feb 23, 2025 $0.00351
-3.41%
$2.25 million $22,185
Feb 22, 2025 $0.00364
+3.32%
$2.33 million $6,287
Feb 21, 2025 $0.00352
-4.91%
$2.26 million $18,885
Feb 20, 2025 $0.0037
+2.70%
$2.38 million $18,521