Orbit Chain Historical Data

ORC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0033
-3.20%
$ 2.12 million $ 92,519
Apr 9, 2025 $ 0.00341
+11.49%
$ 2.19 million $ 46,392
Apr 8, 2025 $ 0.00305
-3.10%
$ 1.96 million $ 36,374
Apr 7, 2025 $ 0.00315
-2.60%
$ 2.02 million $ 38,416
Apr 6, 2025 $ 0.00324
-8.41%
$ 2.08 million $ 20,652
Apr 5, 2025 $ 0.00353
+1.21%
$ 2.27 million $ 24,336
Apr 4, 2025 $ 0.0035
+1.13%
$ 2.25 million $ 39,605
Apr 3, 2025 $ 0.00346
-26.68%
$ 2.22 million $ 86,858
Apr 2, 2025 $ 0.00454
+32.68%
$ 2.91 million $ 47,535
Apr 1, 2025 $ 0.00335
-0.20%
$ 2.15 million $ 18,859
Mar 31, 2025 $ 0.00336
+1.66%
$ 2.16 million $ 30,017
Mar 30, 2025 $ 0.00325
-4.35%
$ 2.09 million $ 24,017
Mar 29, 2025 $ 0.0034
-1.02%
$ 2.18 million $ 20,511
Mar 28, 2025 $ 0.00343
+0.10%
$ 2.2 million $ 24,957
Mar 27, 2025 $ 0.0035
-6.01%
$ 2.25 million $ 18,068
Mar 26, 2025 $ 0.00374
-15.99%
$ 2.4 million $ 124,853
Mar 25, 2025 $ 0.00441
+19.65%
$ 2.83 million $ 40,146
Mar 24, 2025 $ 0.00368
+1.42%
$ 2.36 million $ 2,907
Mar 23, 2025 $ 0.00363
-3.25%
$ 2.33 million $ 1,756
Mar 22, 2025 $ 0.00375
-1.30%
$ 2.41 million $ 2,979
Mar 21, 2025 $ 0.0038
+4.08%
$ 2.44 million $ 4,203
Mar 20, 2025 $ 0.00365
-10.61%
$ 2.35 million $ 8,200
Mar 19, 2025 $ 0.00405
-3.00%
$ 2.6 million $ 18,429
Mar 18, 2025 $ 0.00424
-5.01%
$ 2.72 million $ 12,492
Mar 17, 2025 $ 0.00447
-7.56%
$ 2.87 million $ 40,159
Mar 16, 2025 $ 0.00477
+23.63%
$ 3.06 million $ 504,967
Mar 15, 2025 $ 0.00386
+27.54%
$ 2.48 million $ 70,731
Mar 14, 2025 $ 0.003
+6.06%
$ 1.92 million $ 6,696
Mar 13, 2025 $ 0.00285
-1.02%
$ 1.83 million $ 782
Mar 12, 2025 $ 0.00288
-1.07%
$ 1.85 million $ 1,110
Mar 11, 2025 $ 0.00291
+6.83%
$ 1.87 million $ 5,511
Mar 10, 2025 $ 0.00273
-11.23%
$ 1.75 million $ 368
Mar 9, 2025 $ 0.00307
-3.77%
$ 1.97 million $ 1,989
Mar 8, 2025 $ 0.0032
-5.23%
$ 2.05 million $ 383
Mar 7, 2025 $ 0.00337
+5.73%
$ 2.17 million $ 172
Mar 6, 2025 $ 0.00341
+1.74%
$ 2.19 million $ 923
Mar 5, 2025 $ 0.00335
-0.21%
$ 2.15 million $ 489
Mar 4, 2025 $ 0.00335
+8.51%
$ 2.15 million $ 6
Mar 3, 2025 $ 0.00308
-13.13%
$ 1.98 million $ 2,865
Mar 2, 2025 $ 0.00355
+15.45%
$ 2.28 million $ 1,314
Mar 1, 2025 $ 0.00307
+3.19%
$ 1.97 million $ 645
Feb 28, 2025 $ 0.00298
-9.31%
$ 1.91 million $ 12,971
Feb 27, 2025 $ 0.00328
-3.99%
$ 2.11 million $ 21,610
Feb 26, 2025 $ 0.00342
-2.01%
$ 2.2 million $ 12,419
Feb 25, 2025 $ 0.00349
+9.89%
$ 2.24 million $ 7,167
Feb 24, 2025 $ 0.00318
-9.24%
$ 2.04 million $ 13,940
Feb 23, 2025 $ 0.00351
-3.41%
$ 2.25 million $ 22,185
Feb 22, 2025 $ 0.00364
+3.32%
$ 2.33 million $ 6,287
Feb 21, 2025 $ 0.00352
-4.91%
$ 2.26 million $ 18,885
Feb 20, 2025 $ 0.0037
+2.70%
$ 2.38 million $ 18,521