Orbit Chain Historical Data

ORC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00404
+3.39%
$ 2.59 million $ 19,694
Feb 2, 2025 $ 0.00391
-14.93%
$ 2.51 million $ 15,755
Feb 1, 2025 $ 0.00459
-0.46%
$ 2.95 million $ 5,586
Jan 31, 2025 $ 0.00461
+0.07%
$ 2.96 million $ 17,491
Jan 30, 2025 $ 0.00461
-4.73%
$ 2.96 million $ 79,434
Jan 29, 2025 $ 0.00484
+3.50%
$ 3.11 million $ 10,550
Jan 28, 2025 $ 0.00467
+2.65%
$ 3 million $ 41,474
Jan 27, 2025 $ 0.00455
-17.82%
$ 2.92 million $ 60,517
Jan 26, 2025 $ 0.00554
-1.39%
$ 3.56 million $ 2,359
Jan 25, 2025 $ 0.00562
-1.71%
$ 3.61 million $ 880
Jan 24, 2025 $ 0.00572
+3.36%
$ 3.67 million $ 3,783
Jan 23, 2025 $ 0.00553
+2.52%
$ 3.55 million $ 11,920
Jan 22, 2025 $ 0.0054
-5.67%
$ 3.47 million $ 68,544
Jan 21, 2025 $ 0.00572
-3.77%
$ 3.67 million $ 36,504
Jan 20, 2025 $ 0.00595
+1.08%
$ 3.82 million $ 16,608
Jan 19, 2025 $ 0.00588
-6.35%
$ 3.78 million $ 38,355
Jan 18, 2025 $ 0.00628
-10.08%
$ 4.03 million $ 15,187
Jan 17, 2025 $ 0.00699
+5.81%
$ 4.49 million $ 45,889
Jan 16, 2025 $ 0.0066
-10.96%
$ 4.24 million $ 167,509
Jan 15, 2025 $ 0.00742
+6.47%
$ 4.76 million $ 94,336
Jan 14, 2025 $ 0.00696
+4.80%
$ 4.47 million $ 86,909
Jan 13, 2025 $ 0.00665
-6.78%
$ 4.27 million $ 159,066
Jan 12, 2025 $ 0.00713
-0.82%
$ 4.58 million $ 94,261
Jan 11, 2025 $ 0.00719
+0.89%
$ 4.61 million $ 84,801
Jan 10, 2025 $ 0.00713
+0.36%
$ 4.57 million $ 81,309
Jan 9, 2025 $ 0.0071
-0.41%
$ 4.56 million $ 94,164
Jan 8, 2025 $ 0.00713
-2.70%
$ 4.58 million $ 92,725
Jan 7, 2025 $ 0.00735
-12.08%
$ 4.72 million $ 207,164
Jan 6, 2025 $ 0.00835
+8.87%
$ 5.36 million $ 158,526
Jan 5, 2025 $ 0.00767
+0.60%
$ 4.92 million $ 93,598
Jan 4, 2025 $ 0.00762
+0.35%
$ 4.89 million $ 85,579
Jan 3, 2025 $ 0.0076
+6.07%
$ 4.88 million $ 160,272
Jan 2, 2025 $ 0.00716
-2.77%
$ 4.6 million $ 124,625
Jan 1, 2025 $ 0.00737
-1.13%
$ 4.73 million $ 110,114
Dec 31, 2024 $ 0.00745
-4.26%
$ 4.78 million $ 105,028
Dec 30, 2024 $ 0.00778
-1.39%
$ 4.99 million $ 101,299
Dec 29, 2024 $ 0.00789
-3.51%
$ 5.07 million $ 113,861
Dec 28, 2024 $ 0.0082
-0.85%
$ 5.26 million $ 119,470
Dec 27, 2024 $ 0.00827
-7.21%
$ 5.31 million $ 133,281
Dec 26, 2024 $ 0.00891
+1.11%
$ 5.72 million $ 374,890
Dec 25, 2024 $ 0.00882
+34.05%
$ 5.66 million $ 348,608
Dec 24, 2024 $ 0.00658
+3.24%
$ 4.22 million $ 183,157
Dec 23, 2024 $ 0.00636
-0.13%
$ 4.08 million $ 126,169
Dec 22, 2024 $ 0.00635
+6.72%
$ 4.08 million $ 146,473
Dec 21, 2024 $ 0.00595
-18.66%
$ 3.82 million $ 187,701
Dec 20, 2024 $ 0.00731
-2.61%
$ 4.69 million $ 209,184
Dec 19, 2024 $ 0.00752
-0.91%
$ 4.83 million $ 62,305
Dec 18, 2024 $ 0.0076
-6.07%
$ 4.88 million $ 55,140
Dec 17, 2024 $ 0.00811
-12.31%
$ 5.21 million $ 80,348
Dec 16, 2024 $ 0.00929
-11.88%
$ 5.96 million $ 89,559