Koinon Historical Data

KOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.172
-14.90%
$ -- $ 127,757
Jan 25, 2024 $ 0.32
+8.44%
$ -- $ 84,686
Jan 24, 2024 $ 0.292
+2.06%
$ -- $ 151,870
Jan 23, 2024 $ 0.286
-7.72%
$ -- $ 161,315
Jan 22, 2024 $ 0.311
-20.07%
$ -- $ 344,868
Jan 21, 2024 $ 0.388
+15.34%
$ -- $ 221,303
Jan 20, 2024 $ 0.336
-21.36%
$ -- $ 270,948
Jan 19, 2024 $ 0.428
+12.72%
$ -- $ 267,391
Jan 18, 2024 $ 0.379
-29.45%
$ -- $ 246,274
Jan 17, 2024 $ 0.537
+4.77%
$ -- $ 261,966
Jan 16, 2024 $ 0.513
+26.13%
$ -- $ 389,088
Jan 15, 2024 $ 0.406
-28.56%
$ -- $ 172,751
Jan 14, 2024 $ 0.56
+17.97%
$ -- $ 155,444
Jan 13, 2024 $ 0.475
-0.63%
$ -- $ 75,245
Jan 12, 2024 $ 0.478
+1.25%
$ -- $ 100,166
Jan 11, 2024 $ 0.473
+3.16%
$ -- $ 101,845
Jan 10, 2024 $ 0.46
+0.74%
$ -- $ 91,792
Jan 9, 2024 $ 0.456
+1.20%
$ -- $ 76,572
Jan 8, 2024 $ 0.45
+5.33%
$ -- $ 108,244
Jan 7, 2024 $ 0.428
+1.30%
$ -- $ 99,526
Jan 6, 2024 $ 0.422
+0.69%
$ -- $ 103,237
Jan 5, 2024 $ 0.419
+11.87%
$ -- $ 101,370
Jan 4, 2024 $ 0.374
+67.50%
$ -- $ 98,826
Jan 3, 2024 $ 0.223
+5.68%
$ -- $ 106,436
Jan 2, 2024 $ 0.211
-4.09%
$ -- $ 90,856
Jan 1, 2024 $ 0.22
+6.49%
$ -- $ 71,512
Dec 31, 2023 $ 0.207
-2.55%
$ -- $ 16,182
Dec 30, 2023 $ 0.212
-3.11%
$ -- $ 35,850
Dec 29, 2023 $ 0.219
+3.55%
$ -- $ 66,575
Dec 28, 2023 $ 0.211
-4.22%
$ -- $ 77,728
Dec 27, 2023 $ 0.22
+2.66%
$ -- $ 90,457
Dec 26, 2023 $ 0.214
-9.61%
$ -- $ 92,837
Dec 25, 2023 $ 0.238
-5.56%
$ -- $ 98,034
Dec 24, 2023 $ 0.252
-3.49%
$ -- $ 98,381
Dec 23, 2023 $ 0.261
+1.48%
$ -- $ 100,430
Dec 22, 2023 $ 0.257
+3.47%
$ -- $ 46,756
Dec 21, 2023 $ 0.248
-1.43%
$ -- $ 38,991
Dec 20, 2023 $ 0.252
+1.29%
$ -- $ 36,010
Dec 19, 2023 $ 0.248
+22.03%
$ -- $ 33,175
Dec 18, 2023 $ 0.204
+0.25%
$ -- $ 31,577
Dec 17, 2023 $ 0.204
-14.05%
$ -- $ 77,446
Dec 16, 2023 $ 0.296
-5.09%
$ -- $ 84,625
Dec 15, 2023 $ 0.313
-28.24%
$ -- $ 98,836
Dec 14, 2023 $ 0.437
+20.94%
$ -- $ 137,529
Dec 13, 2023 $ 0.361
+61.41%
$ -- $ 156,070
Dec 12, 2023 $ 0.196
+15.36%
$ -- $ 178,264
Dec 11, 2023 $ 0.17
-9.96%
$ -- $ 152,818
Dec 10, 2023 $ 0.189
+1.62%
$ -- $ 134,212
Dec 9, 2023 $ 0.179
-52.27%
$ -- $ 57,902
Dec 8, 2023 $ 0.373
-32.64%
$ -- $ 71,725