Koinon Historical Data

KOIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.554
-0.54%
$ -- $ 106,448
Dec 6, 2023 $ 0.559
-7.52%
$ -- $ 144,176
Dec 5, 2023 $ 0.605
+0.23%
$ -- $ 117,715
Dec 4, 2023 $ 0.604
+4.02%
$ -- $ 139,433
Dec 3, 2023 $ 0.58
-3.94%
$ -- $ 146,221
Dec 2, 2023 $ 0.604
+1.82%
$ -- $ 137,820
Dec 1, 2023 $ 0.593
+33.24%
$ -- $ 139,638
Nov 30, 2023 $ 0.347
+34.18%
$ -- $ 125,503
Nov 29, 2023 $ 0.259
+5.12%
$ -- $ 156,371
Nov 28, 2023 $ 0.246
-4.35%
$ -- $ 118,139
Nov 27, 2023 $ 0.258
+2.34%
$ -- $ 112,306
Nov 26, 2023 $ 0.423
+21.94%
$ -- $ 159,321
Nov 25, 2023 $ 0.347
-1.20%
$ -- $ 136,357
Nov 24, 2023 $ 0.351
-0.40%
$ -- $ 156,463
Nov 23, 2023 $ 0.353
-2.13%
$ -- $ 118,995
Nov 22, 2023 $ 0.362
-3.57%
$ -- $ 154,386
Nov 21, 2023 $ 0.375
+0.62%
$ -- $ 136,538
Nov 20, 2023 $ 0.373
-7.75%
$ -- $ 137,580
Nov 19, 2023 $ 0.404
-0.71%
$ -- $ 119,084
Nov 18, 2023 $ 0.407
+2.70%
$ -- $ 138,279
Nov 17, 2023 $ 0.396
-1.91%
$ -- $ 146,750
Nov 16, 2023 $ 0.403
-27.11%
$ -- $ 124,095
Nov 15, 2023 $ 0.552
+3.68%
$ -- $ 151,455
Nov 14, 2023 $ 0.533
-2.40%
$ -- $ 124,998
Nov 13, 2023 $ 0.546
+2.04%
$ -- $ 136,827
Nov 12, 2023 $ 0.546
+6.54%
$ -- $ 103,205
Nov 11, 2023 $ 0.535
-2.21%
$ -- $ 143,014
Nov 10, 2023 $ 0.547
-9.93%
$ -- $ 135,578
Nov 9, 2023 $ 0.607
-17.68%
$ -- $ 118,843
Nov 8, 2023 $ 0.735
-0.35%
$ -- $ 92,506
Nov 7, 2023 $ 0.739
-0.45%
$ -- $ 148,127
Nov 6, 2023 $ 0.743
+0.07%
$ -- $ 140,941
Nov 5, 2023 $ 0.742
-2.10%
$ -- $ 139,127
Nov 4, 2023 $ 0.758
+0.88%
$ -- $ 81,662
Nov 3, 2023 $ 0.751
+1.43%
$ -- $ 125,262
Nov 2, 2023 $ 0.74
-1.95%
$ -- $ 156,658
Nov 1, 2023 $ 0.755
-1.13%
$ -- $ 135,981
Oct 31, 2023 $ 0.763
-3.39%
$ -- $ 139,281
Oct 30, 2023 $ 0.79
-3.55%
$ -- $ 139,228
Oct 29, 2023 $ 0.819
-0.01%
$ -- $ 104,912
Oct 28, 2023 $ 0.841
-0.70%
$ -- $ 130,462
Oct 27, 2023 $ 0.839
-6.14%
$ -- $ 140,532
Oct 26, 2023 $ 0.893
-4.88%
$ -- $ 143,041
Oct 25, 2023 $ 0.94
+1.20%
$ -- $ 138,391
Oct 24, 2023 $ 0.929
-1.20%
$ -- $ 130,460
Oct 23, 2023 $ 0.94
-3.78%
$ -- $ 153,576
Oct 22, 2023 $ 0.978
-0.23%
$ -- $ 202,932
Oct 21, 2023 $ 0.98
-1.01%
$ -- $ 198,931
Oct 20, 2023 $ 0.992
-2.72%
$ -- $ 220,680
Oct 19, 2023 $ 1.02
+3.29%
$ -- $ 205,826