DecideAI Historical Data

DCD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.000682
-0.16%
$ 396,166 $ 158
Jul 23, 8 AM $ 0.000683
-0.04%
$ 396,905 $ 159
Jul 23, 7 AM $ 0.000683
-0.18%
$ 396,961 $ 156
Jul 23, 6 AM $ 0.000685
+0.17%
$ 397,814 $ 157
Jul 23, 5 AM $ 0.000684
+0.09%
$ 397,255 $ 161
Jul 23, 4 AM $ 0.000683
+0.41%
$ 397,006 $ 164
Jul 23, 3 AM $ 0.000681
-1.12%
$ 395,484 $ 315
Jul 23, 2 AM $ 0.000688
-0.39%
$ 399,749 $ 318
Jul 23, 1 AM $ 0.00069
+0.13%
$ 400,932 $ 319
Jul 23, 12 AM $ 0.00069
+0.32%
$ 400,818 $ 319
Jul 22, 11 PM $ 0.000688
-0.02%
$ 399,914 $ 319
Jul 22, 10 PM $ 0.000688
-0.19%
$ 399,613 $ 323
Jul 22, 9 PM $ 0.000687
+0.09%
$ 399,234 $ 324
Jul 22, 8 PM $ 0.000687
+0.02%
$ 398,891 $ 323
Jul 22, 7 PM $ 0.000686
+0.00%
$ 398,387 $ 323
Jul 22, 6 PM $ 0.000686
-0.75%
$ 398,855 $ 323
Jul 22, 5 PM $ 0.000692
-0.14%
$ 402,062 $ 321
Jul 22, 4 PM $ 0.000693
+0.38%
$ 402,513 $ 322
Jul 22, 3 PM $ 0.00069
+0.40%
$ 400,799 $ 320
Jul 22, 2 PM $ 0.000687
-6.42%
$ 399,188 $ 314
Jul 22, 1 PM $ 0.000734
+0.97%
$ 426,443 $ 176
Jul 22, 12 PM $ 0.000728
-0.50%
$ 422,775 $ 167
Jul 22, 11 AM $ 0.000734
+0.37%
$ 426,420 $ 168
Jul 22, 10 AM $ 0.000731
-0.07%
$ 424,761 $ 168
Jul 22, 9 AM $ 0.000731
-0.11%
$ 424,677 $ 170
Jul 22, 8 AM $ 0.000732
+0.21%
$ 425,067 $ 169
Jul 22, 7 AM $ 0.000729
+0.03%
$ 423,637 $ 168
Jul 22, 6 AM $ 0.000729
-0.09%
$ 423,693 $ 168
Jul 22, 5 AM $ 0.000731
-0.44%
$ 424,619 $ 163
Jul 22, 4 AM $ 0.000734
+6.12%
$ 426,226 $ 161
Jul 22, 3 AM $ 0.000689
-0.18%
$ 400,340 $ 7
Jul 22, 2 AM $ 0.000692
+0.00%
$ 402,136 $ 8
Jul 22, 1 AM $ 0.000687
-1.39%
$ 398,965 $ 8
Jul 22, 12 AM $ 0.000701
+0.45%
$ 407,442 $ 8
Jul 21, 11 PM $ 0.000681
-1.43%
$ 395,818 $ 8
Jul 21, 10 PM $ 0.000691
-0.70%
$ 401,553 $ 3
Jul 21, 9 PM $ 0.000694
-0.12%
$ 403,210 $ 3
Jul 21, 8 PM $ 0.000695
-0.25%
$ 403,777 $ 3
Jul 21, 7 PM $ 0.000697
+0.03%
$ 404,677 $ 3
Jul 21, 6 PM $ 0.000696
+0.02%
$ 404,498 $ 3
Jul 21, 5 PM $ 0.000696
-0.31%
$ 404,427 $ 3
Jul 21, 4 PM $ 0.000699
-0.33%
$ 406,217 $ 4
Jul 21, 3 PM $ 0.000701
-0.07%
$ 407,294 $ 4
Jul 21, 2 PM $ 0.000702
-0.23%
$ 407,966 $ 4
Jul 21, 1 PM $ 0.000703
+0.35%
$ 408,284 $ 4
Jul 21, 12 PM $ 0.0007
+0.29%
$ 406,712 $ 4
Jul 21, 11 AM $ 0.000698
+0.98%
$ 405,466 $ 4
Jul 21, 10 AM $ 0.000691
-0.44%
$ 401,611 $ 4
Jul 21, 9 AM $ 0.000693
+0.39%
$ 402,842 $ 10
Jul 21, 8 AM $ 0.000691
-0.22%
$ 401,265 $ 10