DecideAI Historical Data

DCD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000927
+0.31%
$ 535,900 $ 33
Apr 3, 5 PM $ 0.000925
+0.25%
$ 534,406 $ 30
Apr 3, 4 PM $ 0.000924
+0.53%
$ 534,104 $ 29
Apr 3, 3 PM $ 0.000919
-0.33%
$ 531,273 $ 27
Apr 3, 2 PM $ 0.000924
+0.29%
$ 534,080 $ 28
Apr 3, 1 PM $ 0.00092
-0.49%
$ 532,011 $ 27
Apr 3, 12 PM $ 0.000926
-0.22%
$ 535,009 $ 28
Apr 3, 11 AM $ 0.000928
+0.13%
$ 536,372 $ 27
Apr 3, 10 AM $ 0.000927
-0.70%
$ 535,796 $ 27
Apr 3, 9 AM $ 0.000934
+0.44%
$ 539,641 $ 56
Apr 3, 8 AM $ 0.00093
+0.28%
$ 537,396 $ 56
Apr 3, 7 AM $ 0.000928
-0.78%
$ 536,077 $ 56
Apr 3, 6 AM $ 0.000936
+0.97%
$ 540,755 $ 56
Apr 3, 5 AM $ 0.000926
-0.49%
$ 535,447 $ 56
Apr 3, 4 AM $ 0.00093
+0.76%
$ 537,664 $ 56
Apr 3, 3 AM $ 0.000922
+0.65%
$ 532,946 $ 51
Apr 3, 2 AM $ 0.000912
+0.25%
$ 527,316 $ 49
Apr 3, 1 AM $ 0.000907
-0.49%
$ 524,309 $ 49
Apr 3, 12 AM $ 0.000911
-0.01%
$ 526,397 $ 44
Apr 2, 11 PM $ 0.00091
+0.11%
$ 525,946 $ 35
Apr 2, 10 PM $ 0.000908
+0.25%
$ 524,986 $ 35
Apr 2, 9 PM $ 0.000905
-0.29%
$ 522,929 $ 35
Apr 2, 8 PM $ 0.000909
+0.07%
$ 525,104 $ 35
Apr 2, 7 PM $ 0.000906
-0.32%
$ 523,904 $ 35
Apr 2, 6 PM $ 0.000908
+0.17%
$ 524,739 $ 54
Apr 2, 5 PM $ 0.000907
-0.36%
$ 524,127 $ 55
Apr 2, 4 PM $ 0.00091
+0.27%
$ 526,020 $ 55
Apr 2, 3 PM $ 0.000907
-0.28%
$ 524,452 $ 59
Apr 2, 2 PM $ 0.000909
+1.26%
$ 525,277 $ 59
Apr 2, 1 PM $ 0.000896
-0.42%
$ 517,901 $ 58
Apr 2, 12 PM $ 0.0009
-0.18%
$ 520,073 $ 59
Apr 2, 11 AM $ 0.000902
-0.11%
$ 521,065 $ 59
Apr 2, 10 AM $ 0.000903
-1.27%
$ 521,799 $ 73
Apr 2, 9 AM $ 0.000912
-0.72%
$ 527,199 $ 43
Apr 2, 8 AM $ 0.000919
-0.57%
$ 530,989 $ 43
Apr 2, 7 AM $ 0.000922
+0.38%
$ 532,917 $ 43
Apr 2, 6 AM $ 0.000919
-0.04%
$ 530,931 $ 43
Apr 2, 5 AM $ 0.000918
+0.50%
$ 530,759 $ 52
Apr 2, 4 AM $ 0.000914
-0.33%
$ 528,376 $ 106
Apr 2, 3 AM $ 0.000917
-0.30%
$ 530,247 $ 106
Apr 2, 2 AM $ 0.000919
-1.13%
$ 531,063 $ 106
Apr 2, 1 AM $ 0.000928
-1.82%
$ 536,407 $ 107
Apr 2, 12 AM $ 0.000945
+1.15%
$ 546,014 $ 109
Apr 1, 11 PM $ 0.000934
-0.56%
$ 539,842 $ 108
Apr 1, 10 PM $ 0.00094
-0.29%
$ 543,051 $ 109
Apr 1, 9 PM $ 0.000942
-0.05%
$ 544,319 $ 109
Apr 1, 8 PM $ 0.000942
-0.43%
$ 544,529 $ 109
Apr 1, 7 PM $ 0.000946
-0.10%
$ 546,690 $ 110
Apr 1, 6 PM $ 0.000948
+0.06%
$ 547,901 $ 91
Apr 1, 5 PM $ 0.000948
-0.30%
$ 547,646 $ 90