DecideAI Historical Data

DCD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.000691
-0.22%
$ 401,265 $ 10
Jul 21, 7 AM $ 0.000692
+0.16%
$ 402,066 $ 11
Jul 21, 6 AM $ 0.000691
-0.04%
$ 401,694 $ 11
Jul 21, 5 AM $ 0.000692
+0.03%
$ 401,828 $ 11
Jul 21, 4 AM $ 0.000691
+0.10%
$ 401,760 $ 11
Jul 21, 3 AM $ 0.000693
+0.14%
$ 402,365 $ 11
Jul 21, 2 AM $ 0.000691
+0.44%
$ 401,367 $ 11
Jul 21, 1 AM $ 0.000688
-0.92%
$ 399,613 $ 11
Jul 21, 12 AM $ 0.000693
+0.87%
$ 402,883 $ 11
Jul 20, 11 PM $ 0.000687
-0.15%
$ 399,427 $ 11
Jul 20, 10 PM $ 0.000685
+0.63%
$ 398,255 $ 11
Jul 20, 9 PM $ 0.000682
+0.61%
$ 396,006 $ 11
Jul 20, 8 PM $ 0.000677
+0.39%
$ 393,160 $ 9
Jul 20, 7 PM $ 0.000674
-0.18%
$ 391,444 $ 9
Jul 20, 6 PM $ 0.000675
+0.31%
$ 392,202 $ 14
Jul 20, 5 PM $ 0.000672
-0.14%
$ 390,556 $ 14
Jul 20, 4 PM $ 0.000673
-0.30%
$ 391,051 $ 13
Jul 20, 3 PM $ 0.000674
+0.68%
$ 391,744 $ 13
Jul 20, 2 PM $ 0.00067
-0.28%
$ 389,167 $ 13
Jul 20, 1 PM $ 0.000672
+0.12%
$ 390,725 $ 13
Jul 20, 12 PM $ 0.000671
-0.40%
$ 389,802 $ 13
Jul 20, 11 AM $ 0.000673
+0.48%
$ 391,115 $ 13
Jul 20, 10 AM $ 0.000676
+0.71%
$ 392,806 $ 13
Jul 20, 9 AM $ 0.000671
+0.66%
$ 390,117 $ 6
Jul 20, 8 AM $ 0.000667
-0.74%
$ 387,545 $ 6
Jul 20, 7 AM $ 0.000672
+0.59%
$ 390,699 $ 4
Jul 20, 6 AM $ 0.000668
+0.25%
$ 388,402 $ 7
Jul 20, 5 AM $ 0.000665
-1.06%
$ 386,217 $ 7
Jul 20, 4 AM $ 0.000673
-0.29%
$ 390,873 $ 7
Jul 20, 3 AM $ 0.000675
+0.19%
$ 392,184 $ 7
Jul 20, 2 AM $ 0.000673
+0.52%
$ 391,124 $ 7
Jul 20, 1 AM $ 0.00067
+0.00%
$ 389,023 $ 7
Jul 20, 12 AM $ 0.00067
-0.14%
$ 389,073 $ 7
Jul 19, 11 PM $ 0.000671
-0.28%
$ 389,611 $ 7
Jul 19, 10 PM $ 0.000672
+0.37%
$ 390,304 $ 7
Jul 19, 9 PM $ 0.000668
-0.27%
$ 388,376 $ 7
Jul 19, 8 PM $ 0.000671
-0.09%
$ 389,821 $ 7
Jul 19, 7 PM $ 0.000671
+0.07%
$ 389,699 $ 7
Jul 19, 6 PM $ 0.000667
-0.96%
$ 387,551 $ 3
Jul 19, 5 PM $ 0.000673
-0.38%
$ 391,293 $ 3
Jul 19, 4 PM $ 0.000688
+1.35%
$ 399,616 $ 4
Jul 19, 3 PM $ 0.000677
-0.83%
$ 393,158 $ 4
Jul 19, 2 PM $ 0.000682
-0.05%
$ 396,465 $ 4
Jul 19, 1 PM $ 0.000679
-0.57%
$ 394,386 $ 4
Jul 19, 12 PM $ 0.000686
+0.43%
$ 398,429 $ 4
Jul 19, 11 AM $ 0.000677
-1.06%
$ 393,539 $ 5
Jul 19, 10 AM $ 0.00068
-0.26%
$ 395,019 $ 5
Jul 19, 9 AM $ 0.000681
-0.48%
$ 395,894 $ 4
Jul 19, 8 AM $ 0.000681
-0.19%
$ 395,870 $ 4
Jul 19, 7 AM $ 0.000701
+2.86%
$ 407,499 $ 4