DecideAI Historical Data

DCD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000948
-0.30%
$ 547,646 $ 90
Apr 1, 4 PM $ 0.000951
+0.57%
$ 549,645 $ 91
Apr 1, 3 PM $ 0.000944
-0.53%
$ 545,774 $ 93
Apr 1, 2 PM $ 0.000948
-0.06%
$ 548,191 $ 93
Apr 1, 1 PM $ 0.000949
-0.30%
$ 548,543 $ 93
Apr 1, 12 PM $ 0.000952
+0.44%
$ 550,024 $ 94
Apr 1, 11 AM $ 0.000947
+0.17%
$ 547,160 $ 93
Apr 1, 10 AM $ 0.000946
+0.05%
$ 546,632 $ 152
Apr 1, 9 AM $ 0.000945
-0.68%
$ 546,225 $ 226
Apr 1, 8 AM $ 0.000953
+0.92%
$ 550,780 $ 227
Apr 1, 7 AM $ 0.000944
+0.08%
$ 545,618 $ 225
Apr 1, 6 AM $ 0.000942
+0.61%
$ 544,393 $ 226
Apr 1, 5 AM $ 0.000928
+0.71%
$ 536,594 $ 214
Apr 1, 4 AM $ 0.000922
+0.26%
$ 533,140 $ 157
Apr 1, 3 AM $ 0.000921
+0.25%
$ 532,264 $ 156
Apr 1, 2 AM $ 0.000919
+0.05%
$ 531,045 $ 156
Apr 1, 1 AM $ 0.000919
-0.81%
$ 530,955 $ 156
Apr 1, 12 AM $ 0.000926
-0.93%
$ 535,185 $ 157
Mar 31, 11 PM $ 0.000934
+0.35%
$ 540,072 $ 159
Mar 31, 10 PM $ 0.00093
-0.31%
$ 537,563 $ 158
Mar 31, 9 PM $ 0.000933
-0.04%
$ 539,360 $ 165
Mar 31, 8 PM $ 0.000934
-0.66%
$ 539,609 $ 168
Mar 31, 7 PM $ 0.000939
+0.64%
$ 542,548 $ 174
Mar 31, 6 PM $ 0.00093
+0.55%
$ 537,591 $ 172
Mar 31, 5 PM $ 0.000926
+0.16%
$ 535,279 $ 171
Mar 31, 4 PM $ 0.000924
+0.49%
$ 534,210 $ 181
Mar 31, 3 PM $ 0.00092
+0.75%
$ 531,685 $ 172
Mar 31, 2 PM $ 0.000915
-0.15%
$ 528,613 $ 171
Mar 31, 1 PM $ 0.000915
+0.08%
$ 528,973 $ 172
Mar 31, 12 PM $ 0.000914
+0.33%
$ 528,187 $ 171
Mar 31, 11 AM $ 0.00093
+0.21%
$ 537,703 $ 184
Mar 31, 10 AM $ 0.000928
+1.85%
$ 536,352 $ 113
Mar 31, 9 AM $ 0.000913
-0.04%
$ 527,903 $ 37
Mar 31, 8 AM $ 0.000916
-0.75%
$ 529,355 $ 37
Mar 31, 7 AM $ 0.000922
+0.67%
$ 532,614 $ 39
Mar 31, 6 AM $ 0.000914
-0.07%
$ 528,000 $ 57
Mar 31, 5 AM $ 0.000914
+0.14%
$ 528,071 $ 57
Mar 31, 4 AM $ 0.000913
+0.20%
$ 527,757 $ 57
Mar 31, 3 AM $ 0.00091
-0.50%
$ 525,898 $ 57
Mar 31, 2 AM $ 0.000914
-0.02%
$ 528,237 $ 57
Mar 31, 1 AM $ 0.000913
+1.00%
$ 527,958 $ 66
Mar 31, 12 AM $ 0.000904
+0.30%
$ 522,615 $ 66
Mar 30, 11 PM $ 0.000901
-0.18%
$ 520,633 $ 120
Mar 30, 10 PM $ 0.000902
-0.58%
$ 521,564 $ 120
Mar 30, 9 PM $ 0.000907
+1.09%
$ 524,373 $ 115
Mar 30, 8 PM $ 0.000894
-0.23%
$ 516,696 $ 111
Mar 30, 7 PM $ 0.000895
-0.59%
$ 517,543 $ 106
Mar 30, 6 PM $ 0.000901
-1.05%
$ 520,851 $ 106
Mar 30, 5 PM $ 0.000908
-1.03%
$ 525,001 $ 195
Mar 30, 4 PM $ 0.000916
+0.01%
$ 529,665 $ 258