DecideAI Historical Data

DCD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0715
+0.83%
$ 34.96 million $ 190,424
Oct 18, 2024 $ 0.0709
+5.30%
$ 34.67 million $ 309,720
Oct 17, 2024 $ 0.0673
-4.49%
$ 32.9 million $ 245,425
Oct 16, 2024 $ 0.0705
-1.54%
$ 34.46 million $ 312,141
Oct 15, 2024 $ 0.0716
-10.43%
$ 34.99 million $ 363,129
Oct 14, 2024 $ 0.08
+2.67%
$ 39.09 million $ 296,226
Oct 13, 2024 $ 0.0782
+2.22%
$ 38.23 million $ 328,570
Oct 12, 2024 $ 0.0766
+2.16%
$ 37.44 million $ 315,722
Oct 11, 2024 $ 0.0752
-18.51%
$ 36.75 million $ 333,539
Oct 10, 2024 $ 0.0923
-0.63%
$ 45.1 million $ 347,861
Oct 9, 2024 $ 0.0929
+11.50%
$ 45.39 million $ 323,821
Oct 8, 2024 $ 0.0834
+17.97%
$ 40.77 million $ 396,966
Oct 7, 2024 $ 0.0707
+10.39%
$ 34.54 million $ 317,120
Oct 6, 2024 $ 0.064
+2.19%
$ 31.29 million $ 345,777
Oct 5, 2024 $ 0.0627
-2.19%
$ 30.62 million $ 326,318
Oct 4, 2024 $ 0.0641
+11.26%
$ 31.31 million $ 277,505
Oct 3, 2024 $ 0.0576
+3.36%
$ 28.14 million $ 358,288
Oct 2, 2024 $ 0.0557
-7.06%
$ 27.22 million $ 384,954
Oct 1, 2024 $ 0.0599
-8.42%
$ 29.29 million $ 315,693
Sep 30, 2024 $ 0.0655
-1.69%
$ 31.99 million $ 362,977
Sep 29, 2024 $ 0.0667
-5.39%
$ 32.6 million $ 370,408
Sep 28, 2024 $ 0.0704
-1.91%
$ 34.41 million $ 335,767
Sep 27, 2024 $ 0.0721
-5.24%
$ 35.25 million $ 322,085
Sep 26, 2024 $ 0.0762
+16.22%
$ 37.23 million $ 332,475
Sep 25, 2024 $ 0.0655
-19.02%
$ 31.99 million $ 299,101
Sep 24, 2024 $ 0.0809
+7.48%
$ 39.53 million $ 314,135
Sep 23, 2024 $ 0.0753
+6.03%
$ 36.78 million $ 327,102
Sep 22, 2024 $ 0.071
-11.45%
$ 69.68 million $ 324,940
Sep 21, 2024 $ 0.0803
+2.16%
$ 78.77 million $ 321,054
Sep 20, 2024 $ 0.0785
+5.73%
$ 77.04 million $ 310,915
Sep 19, 2024 $ 0.073
-15.41%
$ 71.65 million $ 307,747
Sep 18, 2024 $ 0.086
+16.30%
$ 84.39 million $ 311,447
Sep 17, 2024 $ 0.0724
-2.60%
$ 71.03 million $ 133,835
Sep 16, 2024 $ 0.0745
-14.41%
$ 73.06 million $ 359,731
Sep 15, 2024 $ 0.087
-5.43%
$ 85.35 million $ 450,152
Sep 14, 2024 $ 0.092
+0.29%
$ 90.25 million $ 423,492
Sep 13, 2024 $ 0.0917
+7.89%
$ 89.96 million $ 301,157
Sep 12, 2024 $ 0.085
-12.80%
$ 83.44 million $ 199,195
Sep 11, 2024 $ 0.0975
-4.69%
$ 95.69 million $ 364,766
Sep 10, 2024 $ 0.102
+10.34%
$ 100.4 million $ 391,791
Sep 9, 2024 $ 0.0922
+34.34%
$ 90.49 million $ 330,566
Sep 8, 2024 $ 0.0686
+2.66%
$ 67.27 million $ 257,730
Sep 7, 2024 $ 0.0668
+7.23%
$ 65.52 million $ 265,239
Sep 6, 2024 $ 0.0628
+21.90%
$ 61.59 million $ 321,868
Sep 5, 2024 $ 0.0515
+22.80%
$ 50.56 million $ 251,775
Sep 4, 2024 $ 0.0419
+10.23%
$ 41.11 million $ 255,106
Sep 3, 2024 $ 0.038
+4.73%
$ 37.29 million $ 249,220
Sep 2, 2024 $ 0.0363
+3.87%
$ 35.63 million $ 247,298
Sep 1, 2024 $ 0.035
-5.81%
$ 34.35 million $ 228,918
Aug 31, 2024 $ 0.0371
+65.88%
$ 36.38 million $ 143,860