DecideAI Historical Data

DCD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.000701
+2.86%
$ 407,499 $ 4
Jul 19, 6 AM $ 0.000687
+0.40%
$ 399,237 $ 2
Jul 19, 5 AM $ 0.000685
+0.46%
$ 397,783 $ 1
Jul 19, 4 AM $ 0.000682
-0.57%
$ 395,962 $ 1
Jul 19, 3 AM $ 0.000685
-0.39%
$ 398,155 $ 4
Jul 19, 2 AM $ 0.000688
+0.18%
$ 399,567 $ 4
Jul 19, 1 AM $ 0.000687
-0.31%
$ 399,285 $ 4
Jul 19, 12 AM $ 0.000689
+0.19%
$ 400,502 $ 4
Jul 18, 11 PM $ 0.000688
+1.43%
$ 399,605 $ 5
Jul 18, 10 PM $ 0.000678
-1.56%
$ 393,733 $ 5
Jul 18, 9 PM $ 0.000687
+0.51%
$ 399,370 $ 95
Jul 18, 8 PM $ 0.000684
+0.04%
$ 397,220 $ 174
Jul 18, 7 PM $ 0.000684
+0.39%
$ 397,123 $ 176
Jul 18, 6 PM $ 0.000681
-0.09%
$ 395,493 $ 395
Jul 18, 5 PM $ 0.000682
+0.74%
$ 396,113 $ 396
Jul 18, 4 PM $ 0.000676
-0.02%
$ 392,974 $ 392
Jul 18, 3 PM $ 0.000676
-0.05%
$ 393,016 $ 391
Jul 18, 2 PM $ 0.000677
+0.34%
$ 393,389 $ 392
Jul 18, 1 PM $ 0.000675
-0.32%
$ 392,347 $ 391
Jul 18, 12 PM $ 0.000678
-0.07%
$ 393,662 $ 392
Jul 18, 11 AM $ 0.000677
-0.07%
$ 393,369 $ 400
Jul 18, 10 AM $ 0.000678
+0.10%
$ 393,733 $ 403
Jul 18, 9 AM $ 0.000677
-0.43%
$ 393,183 $ 402
Jul 18, 8 AM $ 0.00068
-0.01%
$ 395,044 $ 404
Jul 18, 7 AM $ 0.00068
-0.70%
$ 395,247 $ 405
Jul 18, 6 AM $ 0.000684
+0.27%
$ 397,346 $ 409
Jul 18, 5 AM $ 0.000682
+0.19%
$ 396,392 $ 408
Jul 18, 4 AM $ 0.000681
-0.42%
$ 395,598 $ 407
Jul 18, 3 AM $ 0.000685
+0.60%
$ 397,811 $ 409
Jul 18, 2 AM $ 0.000681
+0.09%
$ 395,460 $ 407
Jul 18, 1 AM $ 0.00068
+0.40%
$ 395,155 $ 406
Jul 18, 12 AM $ 0.000678
+0.06%
$ 393,746 $ 405
Jul 17, 11 PM $ 0.000678
+0.32%
$ 393,684 $ 409
Jul 17, 10 PM $ 0.000676
+4.18%
$ 392,501 $ 438
Jul 17, 9 PM $ 0.000649
+4.51%
$ 376,893 $ 344
Jul 17, 8 PM $ 0.00062
-0.86%
$ 360,437 $ 272
Jul 17, 7 PM $ 0.000626
-6.63%
$ 363,945 $ 271
Jul 17, 6 PM $ 0.000671
+0.14%
$ 389,740 $ 58
Jul 17, 5 PM $ 0.00067
+0.38%
$ 389,340 $ 58
Jul 17, 4 PM $ 0.000667
+0.40%
$ 387,524 $ 58
Jul 17, 3 PM $ 0.000663
+0.47%
$ 385,301 $ 58
Jul 17, 2 PM $ 0.000661
+0.32%
$ 383,758 $ 59
Jul 17, 1 PM $ 0.000656
-0.60%
$ 380,985 $ 59
Jul 17, 12 PM $ 0.000661
+0.17%
$ 383,675 $ 59
Jul 17, 11 AM $ 0.00066
+0.31%
$ 383,096 $ 51
Jul 17, 10 AM $ 0.000658
+0.77%
$ 382,142 $ 357
Jul 17, 9 AM $ 0.000653
+0.26%
$ 379,394 $ 357
Jul 17, 8 AM $ 0.000652
-0.42%
$ 378,496 $ 357
Jul 17, 7 AM $ 0.000655
-1.03%
$ 380,343 $ 357
Jul 17, 6 AM $ 0.000661
+0.64%
$ 384,052 $ 357