DecideAI Historical Data

DCD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0224
+22.36%
$ 21.93 million $ 217,656
Aug 29, 2024 $ 0.0183
+29.13%
$ 17.93 million $ 231,368
Aug 28, 2024 $ 0.0141
+5.05%
$ 13.88 million $ 208,353
Aug 27, 2024 $ 0.0135
-7.66%
$ 13.2 million $ 225,404
Aug 26, 2024 $ 0.0146
-5.30%
$ 14.3 million $ 193,824
Aug 25, 2024 $ 0.0153
+3.68%
$ 15.06 million $ 86,397
Aug 24, 2024 $ 0.0148
+9.65%
$ 14.53 million $ 153,459
Aug 23, 2024 $ 0.0135
+7.69%
$ 13.25 million $ 164,801
Aug 22, 2024 $ 0.0125
+8.84%
$ 12.3 million $ 170,451
Aug 21, 2024 $ 0.0115
+3.26%
$ 11.3 million $ 174,674
Aug 20, 2024 $ 0.0112
+3.15%
$ 10.94 million $ 146,682
Aug 19, 2024 $ 0.0108
+0.50%
$ 10.59 million $ 197,418
Aug 18, 2024 $ 0.0107
-1.41%
$ 10.54 million $ 145,883
Aug 17, 2024 $ 0.0109
+2.60%
$ 10.67 million $ 174,029
Aug 16, 2024 $ 0.0106
+2.98%
$ 10.42 million $ 167,848
Aug 15, 2024 $ 0.0103
-3.06%
$ 10.14 million $ 172,748
Aug 14, 2024 $ 0.0107
-1.76%
$ 10.46 million $ 131,773
Aug 13, 2024 $ 0.0109
-9.31%
$ 10.65 million $ 181,432
Aug 12, 2024 $ 0.012
+4.85%
$ 11.75 million $ 153,828
Aug 11, 2024 $ 0.0114
-6.72%
$ 11.21 million $ 140,230
Aug 10, 2024 $ 0.0123
-1.81%
$ 12.04 million $ 166,199
Aug 9, 2024 $ 0.0125
+1.10%
$ 12.28 million $ 194,756
Aug 8, 2024 $ 0.0124
+9.31%
$ 12.16 million $ 167,644
Aug 7, 2024 $ 0.0113
+1.91%
$ 11.1 million $ 179,363
Aug 6, 2024 $ 0.0111
+0.93%
$ 10.86 million $ 219,246
Aug 5, 2024 $ 0.011
+0.95%
$ 10.76 million $ 75,890
Download