DecideAI Historical Data

DCD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00085
-3.38%
$ 490,998 $ 352
Mar 28, 4 PM $ 0.000881
-0.61%
$ 509,377 $ 272
Mar 28, 3 PM $ 0.000863
+0.34%
$ 498,818 $ 303
Mar 28, 2 PM $ 0.000862
+5.59%
$ 498,445 $ 606
Mar 28, 1 PM $ 0.000806
-0.25%
$ 465,684 $ 517
Mar 28, 12 PM $ 0.000811
+0.46%
$ 468,587 $ 514
Mar 28, 11 AM $ 0.000808
+0.50%
$ 466,756 $ 534
Mar 28, 10 AM $ 0.000806
+0.60%
$ 465,704 $ 536
Mar 28, 9 AM $ 0.0008
-0.03%
$ 462,248 $ 537
Mar 28, 8 AM $ 0.0008
+0.03%
$ 462,169 $ 536
Mar 28, 7 AM $ 0.000799
-0.18%
$ 461,995 $ 537
Mar 28, 6 AM $ 0.000802
+0.19%
$ 463,439 $ 512
Mar 28, 5 AM $ 0.0008
+0.73%
$ 462,459 $ 511
Mar 28, 4 AM $ 0.000796
-0.04%
$ 460,262 $ 509
Mar 28, 3 AM $ 0.000794
-0.82%
$ 458,936 $ 509
Mar 28, 2 AM $ 0.000795
-0.46%
$ 459,767 $ 499
Mar 28, 1 AM $ 0.0008
+0.29%
$ 462,241 $ 553
Mar 28, 12 AM $ 0.000798
+0.09%
$ 460,956 $ 549
Mar 27, 11 PM $ 0.000793
-0.46%
$ 458,602 $ 539
Mar 27, 10 PM $ 0.000804
+0.42%
$ 464,408 $ 540
Mar 27, 9 PM $ 0.000806
+0.42%
$ 465,786 $ 541
Mar 27, 8 PM $ 0.000802
+0.05%
$ 463,240 $ 547
Mar 27, 7 PM $ 0.0008
+0.00%
$ 462,570 $ 549
Mar 27, 6 PM $ 0.000799
+0.09%
$ 461,995 $ 752
Mar 27, 5 PM $ 0.0008
+0.25%
$ 462,126 $ 1,189
Mar 27, 4 PM $ 0.000798
-1.77%
$ 461,071 $ 1,308
Mar 27, 3 PM $ 0.000729
+0.08%
$ 421,186 $ 1,280
Mar 27, 2 PM $ 0.000729
+0.39%
$ 421,058 $ 926
Mar 27, 1 PM $ 0.000725
-0.25%
$ 418,975 $ 909
Mar 27, 12 PM $ 0.000725
-0.96%
$ 419,064 $ 910
Mar 27, 11 AM $ 0.00073
-0.43%
$ 421,804 $ 893
Mar 27, 10 AM $ 0.000732
-1.71%
$ 423,282 $ 883
Mar 27, 9 AM $ 0.000745
-0.64%
$ 430,640 $ 897
Mar 27, 8 AM $ 0.000747
-0.56%
$ 431,571 $ 904
Mar 27, 7 AM $ 0.00075
-0.36%
$ 433,655 $ 907
Mar 27, 6 AM $ 0.000753
+0.04%
$ 434,983 $ 909
Mar 27, 5 AM $ 0.000751
-0.20%
$ 434,166 $ 913
Mar 27, 4 AM $ 0.000753
-0.16%
$ 435,162 $ 915
Mar 27, 3 AM $ 0.000754
-0.30%
$ 436,069 $ 926
Mar 27, 2 AM $ 0.000757
-0.50%
$ 437,267 $ 929
Mar 27, 1 AM $ 0.00076
+0.38%
$ 439,118 $ 872
Mar 27, 12 AM $ 0.000756
+0.06%
$ 436,978 $ 868
Mar 26, 11 PM $ 0.000755
+0.14%
$ 436,463 $ 866
Mar 26, 10 PM $ 0.000754
-0.14%
$ 435,585 $ 865
Mar 26, 9 PM $ 0.000754
+0.96%
$ 436,015 $ 866
Mar 26, 8 PM $ 0.000748
+0.81%
$ 432,094 $ 847
Mar 26, 7 PM $ 0.000742
+0.33%
$ 428,775 $ 842
Mar 26, 6 PM $ 0.000739
-6.00%
$ 427,177 $ 633
Mar 26, 5 PM $ 0.000787
+1.15%
$ 454,576 $ 188
Mar 26, 4 PM $ 0.000777
+0.57%
$ 449,170 $ 65