DecideAI Historical Data

DCD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.000657
+0.33%
$ 380,530 $ 234
Jul 15, 4 AM $ 0.000656
-0.10%
$ 379,787 $ 234
Jul 15, 3 AM $ 0.000656
+0.48%
$ 380,265 $ 234
Jul 15, 2 AM $ 0.000653
+1.09%
$ 378,573 $ 233
Jul 15, 1 AM $ 0.000646
-1.18%
$ 374,445 $ 23
Jul 15, 12 AM $ 0.000654
+0.03%
$ 379,125 $ 25
Jul 14, 11 PM $ 0.000654
-0.11%
$ 378,909 $ 25
Jul 14, 10 PM $ 0.000655
+0.31%
$ 379,350 $ 25
Jul 14, 9 PM $ 0.000653
+0.01%
$ 378,600 $ 20
Jul 14, 8 PM $ 0.000654
-0.15%
$ 378,841 $ 20
Jul 14, 7 PM $ 0.000655
+0.41%
$ 379,619 $ 20
Jul 14, 6 PM $ 0.000653
-0.26%
$ 378,046 $ 20
Jul 14, 5 PM $ 0.000654
-0.41%
$ 379,105 $ 20
Jul 14, 4 PM $ 0.000656
-0.07%
$ 380,277 $ 23
Jul 14, 3 PM $ 0.000657
-0.53%
$ 380,809 $ 24
Jul 14, 2 PM $ 0.00066
+0.78%
$ 382,647 $ 7
Jul 14, 1 PM $ 0.000654
+0.05%
$ 378,919 $ 7
Jul 14, 12 PM $ 0.000653
+1.94%
$ 378,510 $ 7
Jul 14, 11 AM $ 0.000641
+0.32%
$ 371,616 $ 7
Jul 14, 10 AM $ 0.000641
-0.14%
$ 371,575 $ 8
Jul 14, 9 AM $ 0.000643
-0.25%
$ 372,522 $ 12
Jul 14, 8 AM $ 0.000644
-0.01%
$ 373,376 $ 11
Jul 14, 7 AM $ 0.000645
-0.36%
$ 373,873 $ 11
Jul 14, 6 AM $ 0.000648
+0.32%
$ 375,151 $ 12
Jul 14, 5 AM $ 0.000645
+0.37%
$ 373,576 $ 12
Jul 14, 4 AM $ 0.000642
-0.45%
$ 371,978 $ 12
Jul 14, 3 AM $ 0.000644
+1.07%
$ 372,840 $ 12
Jul 14, 2 AM $ 0.000637
-0.76%
$ 369,129 $ 12
Jul 14, 1 AM $ 0.000642
-0.41%
$ 371,923 $ 51
Jul 14, 12 AM $ 0.000644
+0.64%
$ 373,402 $ 51
Jul 13, 11 PM $ 0.000641
+0.45%
$ 371,146 $ 51
Jul 13, 10 PM $ 0.000638
+0.01%
$ 369,883 $ 52
Jul 13, 9 PM $ 0.000636
-0.20%
$ 368,679 $ 53
Jul 13, 8 PM $ 0.000637
-0.52%
$ 369,155 $ 53
Jul 13, 7 PM $ 0.000641
+0.07%
$ 371,096 $ 53
Jul 13, 6 PM $ 0.000641
+0.73%
$ 371,118 $ 53
Jul 13, 5 PM $ 0.000637
-0.54%
$ 368,770 $ 53
Jul 13, 4 PM $ 0.000639
+0.01%
$ 370,309 $ 50
Jul 13, 3 PM $ 0.000639
-0.99%
$ 370,101 $ 50
Jul 13, 2 PM $ 0.000644
+0.53%
$ 373,359 $ 91
Jul 13, 1 PM $ 0.00064
-0.53%
$ 371,027 $ 90
Jul 13, 12 PM $ 0.000643
-0.63%
$ 372,698 $ 91
Jul 13, 11 AM $ 0.000647
-0.47%
$ 375,121 $ 91
Jul 13, 10 AM $ 0.00065
+0.06%
$ 376,575 $ 90
Jul 13, 9 AM $ 0.00065
+0.00%
$ 376,579 $ 86
Jul 13, 8 AM $ 0.000649
+0.58%
$ 376,264 $ 86
Jul 13, 7 AM $ 0.000646
+0.44%
$ 374,029 $ 86
Jul 13, 6 AM $ 0.000643
+0.05%
$ 372,824 $ 86
Jul 13, 5 AM $ 0.000643
+0.02%
$ 372,254 $ 86
Jul 13, 4 AM $ 0.000643
+0.19%
$ 372,483 $ 86