DecideAI Historical Data

DCD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000777
+0.57%
$ 449,170 $ 65
Mar 26, 3 PM $ 0.000774
-1.18%
$ 447,542 $ 56
Mar 26, 2 PM $ 0.000783
-1.16%
$ 452,489 $ 55
Mar 26, 1 PM $ 0.000794
+0.52%
$ 458,662 $ 34
Mar 26, 12 PM $ 0.000789
+0.64%
$ 455,778 $ 85
Mar 26, 11 AM $ 0.000784
-0.34%
$ 452,961 $ 113
Mar 26, 10 AM $ 0.000786
-0.73%
$ 454,311 $ 112
Mar 26, 9 AM $ 0.000791
-0.73%
$ 457,255 $ 276
Mar 26, 8 AM $ 0.000796
-0.86%
$ 460,323 $ 275
Mar 26, 7 AM $ 0.000803
+0.17%
$ 464,003 $ 276
Mar 26, 6 AM $ 0.000801
+0.07%
$ 462,980 $ 277
Mar 26, 5 AM $ 0.000802
-0.95%
$ 463,439 $ 272
Mar 26, 4 AM $ 0.000809
-0.32%
$ 467,650 $ 277
Mar 26, 3 AM $ 0.000811
-0.40%
$ 468,728 $ 268
Mar 26, 2 AM $ 0.000814
-0.09%
$ 470,588 $ 270
Mar 26, 1 AM $ 0.000814
-0.64%
$ 470,292 $ 271
Mar 26, 12 AM $ 0.000819
+0.20%
$ 473,605 $ 274
Mar 25, 11 PM $ 0.000816
-0.10%
$ 471,901 $ 274
Mar 25, 10 PM $ 0.000819
+0.81%
$ 473,103 $ 274
Mar 25, 9 PM $ 0.000812
-0.05%
$ 469,277 $ 275
Mar 25, 8 PM $ 0.000812
-0.10%
$ 469,147 $ 278
Mar 25, 7 PM $ 0.000813
-0.12%
$ 470,121 $ 278
Mar 25, 6 PM $ 0.000815
+0.74%
$ 471,080 $ 278
Mar 25, 5 PM $ 0.000811
+0.12%
$ 468,460 $ 276
Mar 25, 4 PM $ 0.000814
+0.50%
$ 470,572 $ 276
Mar 25, 3 PM $ 0.000806
-1.45%
$ 465,713 $ 278
Mar 25, 2 PM $ 0.000818
-0.01%
$ 472,619 $ 293
Mar 25, 1 PM $ 0.000819
+1.30%
$ 473,553 $ 293
Mar 25, 12 PM $ 0.00081
+1.50%
$ 468,240 $ 264
Mar 25, 11 AM $ 0.000798
-0.33%
$ 461,257 $ 232
Mar 25, 10 AM $ 0.000815
+4.38%
$ 470,960 $ 235
Mar 25, 9 AM $ 0.000781
+0.59%
$ 451,461 $ 62
Mar 25, 8 AM $ 0.000777
+0.29%
$ 448,842 $ 62
Mar 25, 7 AM $ 0.000774
+0.10%
$ 447,455 $ 62
Mar 25, 6 AM $ 0.000775
+0.14%
$ 448,064 $ 60
Mar 25, 5 AM $ 0.000774
+0.19%
$ 447,254 $ 61
Mar 25, 4 AM $ 0.000773
-0.48%
$ 446,521 $ 658
Mar 25, 3 AM $ 0.000776
-0.24%
$ 448,467 $ 661
Mar 25, 2 AM $ 0.000778
+0.01%
$ 449,852 $ 663
Mar 25, 1 AM $ 0.000779
+0.92%
$ 450,163 $ 664
Mar 25, 12 AM $ 0.000773
+0.05%
$ 446,846 $ 660
Mar 24, 11 PM $ 0.000773
+0.04%
$ 446,804 $ 661
Mar 24, 10 PM $ 0.000772
-0.67%
$ 446,304 $ 661
Mar 24, 9 PM $ 0.000776
-0.43%
$ 448,609 $ 660
Mar 24, 8 PM $ 0.000779
+1.56%
$ 450,394 $ 659
Mar 24, 7 PM $ 0.000767
+0.65%
$ 443,476 $ 648
Mar 24, 6 PM $ 0.000763
-0.11%
$ 440,948 $ 644
Mar 24, 5 PM $ 0.000763
-0.65%
$ 440,963 $ 644
Mar 24, 4 PM $ 0.000768
+0.12%
$ 443,655 $ 647
Mar 24, 3 PM $ 0.000768
-0.85%
$ 443,683 $ 642