Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $0.000627
+2.28%
$364,515 $17
Sep 18, 11 AM $0.000614
-0.99%
$356,471 $17
Sep 18, 10 AM $0.000619
-0.94%
$359,697 $17
Sep 18, 9 AM $0.000624
+0.81%
$362,297 $17
Sep 18, 8 AM $0.00062
+0.89%
$360,214 $17
Sep 18, 7 AM $0.000614
+0.05%
$356,871 $19
Sep 18, 6 AM $0.000614
+0.09%
$356,658 $19
Sep 18, 5 AM $0.000612
-1.10%
$355,771 $19
Sep 18, 4 AM $0.000621
+0.38%
$361,060 $53
Sep 18, 3 AM $0.000622
+3.20%
$361,205 $53
Sep 18, 2 AM $0.000602
+2.56%
$350,017 $52
Sep 18, 1 AM $0.000587
+3.05%
$340,796 $52
Sep 18, 12 AM $0.000569
+0.51%
$330,408 $93
Sep 17, 11 PM $0.000566
+3.56%
$329,105 $241
Sep 17, 10 PM $0.000546
+0.32%
$317,461 $236
Sep 17, 9 PM $0.000545
-0.68%
$316,453 $236
Sep 17, 8 PM $0.000548
+0.57%
$318,570 $239
Sep 17, 7 PM $0.000545
-2.52%
$316,746 $243
Sep 17, 6 PM $0.00056
+0.23%
$325,489 $241
Sep 17, 5 PM $0.000559
+0.50%
$325,004 $241
Sep 17, 4 PM $0.000555
+6.12%
$322,322 $241
Sep 17, 3 PM $0.000522
+0.97%
$303,477 $231
Sep 17, 2 PM $0.000518
-0.98%
$300,831 $229
Sep 17, 1 PM $0.000523
-0.74%
$303,878 $228
Sep 17, 12 PM $0.000526
+0.13%
$305,590 $230
Sep 17, 11 AM $0.000524
-0.04%
$304,181 $229
Sep 17, 10 AM $0.000524
-0.51%
$304,280 $229
Sep 17, 9 AM $0.000528
-0.40%
$306,621 $233
Sep 17, 8 AM $0.000529
-1.82%
$307,563 $234
Sep 17, 7 AM $0.000539
-0.38%
$313,269 $232
Sep 17, 6 AM $0.000541
+0.37%
$314,513 $231
Sep 17, 5 AM $0.00054
-18.07%
$313,660 $231
Sep 17, 4 AM $0.000659
-0.11%
$382,839 $203
Sep 17, 3 AM $0.00066
+0.44%
$383,420 $203
Sep 17, 2 AM $0.000657
-0.14%
$381,862 $202
Sep 17, 1 AM $0.000657
+20.14%
$381,701 $200
Sep 17, 12 AM $0.000548
-3.86%
$318,116 $157
Sep 16, 11 PM $0.00057
+1.72%
$331,324 $14
Sep 16, 10 PM $0.00056
-0.74%
$325,563 $14
Sep 16, 9 PM $0.000567
-0.50%
$329,215 $13
Sep 16, 8 PM $0.000568
+1.40%
$330,294 $10
Sep 16, 7 PM $0.000561
+0.31%
$325,826 $6
Sep 16, 6 PM $0.000557
+0.62%
$323,737 $7
Sep 16, 5 PM $0.000552
+2.81%
$320,466 $7
Sep 16, 4 PM $0.000537
+0.76%
$312,118 $5
Sep 16, 3 PM $0.000534
-0.43%
$310,286 $4
Sep 16, 2 PM $0.000535
-1.04%
$311,067 $4
Sep 16, 1 PM $0.000542
-2.04%
$314,839 $5
Sep 16, 12 PM $0.000554
-1.27%
$321,629 $4
Sep 16, 11 AM $0.000561
+0.86%
$326,214 $4