DecideAI Historical Data

DCD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000768
+0.12%
$ 443,655 $ 647
Mar 24, 3 PM $ 0.000768
-0.85%
$ 443,683 $ 642
Mar 24, 2 PM $ 0.000772
+0.01%
$ 446,082 $ 637
Mar 24, 1 PM $ 0.000772
-1.09%
$ 446,268 $ 641
Mar 24, 12 PM $ 0.000781
-1.62%
$ 451,468 $ 621
Mar 24, 11 AM $ 0.000784
+8.34%
$ 453,099 $ 63
Mar 24, 10 AM $ 0.000723
-0.30%
$ 417,800 $ 631
Mar 24, 9 AM $ 0.000725
+0.25%
$ 418,862 $ 632
Mar 24, 8 AM $ 0.000724
+0.41%
$ 418,375 $ 632
Mar 24, 7 AM $ 0.000719
+0.44%
$ 415,726 $ 631
Mar 24, 6 AM $ 0.000716
-0.19%
$ 413,567 $ 627
Mar 24, 5 AM $ 0.000692
+0.47%
$ 399,709 $ 629
Mar 24, 4 AM $ 0.000688
+0.07%
$ 397,678 $ 47
Mar 24, 3 AM $ 0.000686
+0.22%
$ 396,716 $ 47
Mar 24, 2 AM $ 0.000684
-0.27%
$ 395,302 $ 47
Mar 24, 1 AM $ 0.000681
-1.05%
$ 393,822 $ 48
Mar 24, 12 AM $ 0.000688
-0.13%
$ 397,724 $ 47
Mar 23, 11 PM $ 0.000688
+0.28%
$ 397,568 $ 47
Mar 23, 10 PM $ 0.000686
-0.71%
$ 396,442 $ 47
Mar 23, 9 PM $ 0.000693
+0.28%
$ 400,522 $ 47
Mar 23, 8 PM $ 0.000692
+0.25%
$ 399,688 $ 50
Mar 23, 7 PM $ 0.00069
-0.71%
$ 398,798 $ 50
Mar 23, 6 PM $ 0.000695
+0.39%
$ 401,400 $ 52
Mar 23, 5 PM $ 0.000691
+0.23%
$ 399,527 $ 54
Mar 23, 4 PM $ 0.000689
+0.30%
$ 398,142 $ 56
Mar 23, 3 PM $ 0.000694
-0.34%
$ 401,110 $ 54
Mar 23, 2 PM $ 0.000696
+0.06%
$ 402,249 $ 53
Mar 23, 1 PM $ 0.000696
+0.61%
$ 402,007 $ 48
Mar 23, 12 PM $ 0.000692
+0.81%
$ 400,045 $ 48
Mar 23, 11 AM $ 0.000687
+2.13%
$ 397,290 $ 45
Mar 23, 10 AM $ 0.000672
-0.19%
$ 388,453 $ 32
Mar 23, 9 AM $ 0.000672
-0.12%
$ 388,418 $ 32
Mar 23, 8 AM $ 0.000674
-0.31%
$ 389,476 $ 34
Mar 23, 7 AM $ 0.000677
+0.17%
$ 391,155 $ 35
Mar 23, 6 AM $ 0.000674
-1.46%
$ 389,762 $ 34
Mar 23, 5 AM $ 0.000685
-0.55%
$ 395,713 $ 32
Mar 23, 4 AM $ 0.000687
+0.28%
$ 397,161 $ 19
Mar 23, 3 AM $ 0.000685
-0.05%
$ 396,179 $ 19
Mar 23, 2 AM $ 0.000689
+0.73%
$ 398,355 $ 18
Mar 23, 1 AM $ 0.000684
+0.40%
$ 395,383 $ 17
Mar 23, 12 AM $ 0.000682
+0.23%
$ 394,027 $ 17
Mar 22, 11 PM $ 0.000681
-0.42%
$ 393,605 $ 24
Mar 22, 10 PM $ 0.000684
+0.62%
$ 395,043 $ 35
Mar 22, 9 PM $ 0.000679
-0.53%
$ 392,605 $ 38
Mar 22, 8 PM $ 0.000684
+0.05%
$ 395,226 $ 35
Mar 22, 7 PM $ 0.00068
-0.42%
$ 393,279 $ 38
Mar 22, 6 PM $ 0.000684
-1.03%
$ 395,057 $ 196
Mar 22, 5 PM $ 0.000694
+0.20%
$ 400,965 $ 228
Mar 22, 4 PM $ 0.000689
-0.42%
$ 397,959 $ 254
Mar 22, 3 PM $ 0.000691
-0.09%
$ 399,621 $ 255