Coinranking
DecideAI Historical Data
DCD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2024 | $0.0655 | -19.02% | ||
| Sep 24, 2024 | $0.0809 | +7.48% | ||
| Sep 23, 2024 | $0.0753 | +6.03% | ||
| Sep 22, 2024 | $0.071 | -11.45% | ||
| Sep 21, 2024 | $0.0803 | +2.16% | ||
| Sep 20, 2024 | $0.0785 | +5.73% | ||
| Sep 19, 2024 | $0.073 | -15.41% | ||
| Sep 18, 2024 | $0.086 | +16.30% | ||
| Sep 17, 2024 | $0.0724 | -2.60% | ||
| Sep 16, 2024 | $0.0745 | -14.41% | ||
| Sep 15, 2024 | $0.087 | -5.43% | ||
| Sep 14, 2024 | $0.092 | +0.29% | ||
| Sep 13, 2024 | $0.0917 | +7.89% | ||
| Sep 12, 2024 | $0.085 | -12.80% | ||
| Sep 11, 2024 | $0.0975 | -4.69% | ||
| Sep 10, 2024 | $0.102 | +10.34% | ||
| Sep 9, 2024 | $0.0922 | +34.34% | ||
| Sep 8, 2024 | $0.0686 | +2.66% | ||
| Sep 7, 2024 | $0.0668 | +7.23% | ||
| Sep 6, 2024 | $0.0628 | +21.90% | ||
| Sep 5, 2024 | $0.0515 | +22.80% | ||
| Sep 4, 2024 | $0.0419 | +10.23% | ||
| Sep 3, 2024 | $0.038 | +4.73% | ||
| Sep 2, 2024 | $0.0363 | +3.87% | ||
| Sep 1, 2024 | $0.035 | -5.81% | ||
| Aug 31, 2024 | $0.0371 | +65.88% | ||
| Aug 30, 2024 | $0.0224 | +22.36% | ||
| Aug 29, 2024 | $0.0183 | +29.13% | ||
| Aug 28, 2024 | $0.0141 | +5.05% | ||
| Aug 27, 2024 | $0.0135 | -7.66% | ||
| Aug 26, 2024 | $0.0146 | -5.30% | ||
| Aug 25, 2024 | $0.0153 | +3.68% | ||
| Aug 24, 2024 | $0.0148 | +9.65% | ||
| Aug 23, 2024 | $0.0135 | +7.69% | ||
| Aug 22, 2024 | $0.0125 | +8.84% | ||
| Aug 21, 2024 | $0.0115 | +3.26% | ||
| Aug 20, 2024 | $0.0112 | +3.15% | ||
| Aug 19, 2024 | $0.0108 | +0.50% | ||
| Aug 18, 2024 | $0.0107 | -1.41% | ||
| Aug 17, 2024 | $0.0109 | +2.60% | ||
| Aug 16, 2024 | $0.0106 | +2.98% | ||
| Aug 15, 2024 | $0.0103 | -3.06% | ||
| Aug 14, 2024 | $0.0107 | -1.76% | ||
| Aug 13, 2024 | $0.0109 | -9.31% | ||
| Aug 12, 2024 | $0.012 | +4.85% | ||
| Aug 11, 2024 | $0.0114 | -6.72% | ||
| Aug 10, 2024 | $0.0123 | -1.81% | ||
| Aug 9, 2024 | $0.0125 | +1.10% | ||
| Aug 8, 2024 | $0.0124 | +9.31% | ||
| Aug 7, 2024 | $0.0113 | +1.91% | ||