DecideAI Historical Data

DCD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.000691
+0.36%
$ 400,554 $ 8
Jul 10, 2 PM $ 0.00069
-1.51%
$ 399,659 $ 20
Jul 10, 1 PM $ 0.000701
+0.53%
$ 405,882 $ 20
Jul 10, 12 PM $ 0.000697
-0.46%
$ 403,960 $ 20
Jul 10, 11 AM $ 0.000701
-0.70%
$ 406,275 $ 20
Jul 10, 10 AM $ 0.000706
+0.09%
$ 409,164 $ 20
Jul 10, 9 AM $ 0.000707
+0.25%
$ 409,357 $ 20
Jul 10, 8 AM $ 0.000706
+0.88%
$ 408,889 $ 20
Jul 10, 7 AM $ 0.000699
+0.35%
$ 405,243 $ 20
Jul 10, 6 AM $ 0.000697
-0.47%
$ 403,998 $ 20
Jul 10, 5 AM $ 0.000701
+0.11%
$ 406,079 $ 20
Jul 10, 4 AM $ 0.000701
-0.07%
$ 406,161 $ 23
Jul 10, 3 AM $ 0.000703
-0.88%
$ 407,131 $ 24
Jul 10, 2 AM $ 0.000709
-0.11%
$ 410,634 $ 24
Jul 10, 1 AM $ 0.000711
+0.36%
$ 411,974 $ 25
Jul 10, 12 AM $ 0.000707
-0.21%
$ 409,820 $ 25
Jul 9, 11 PM $ 0.000708
+0.23%
$ 410,369 $ 30
Jul 9, 10 PM $ 0.000707
-0.15%
$ 409,365 $ 31
Jul 9, 9 PM $ 0.000707
+0.16%
$ 409,848 $ 31
Jul 9, 8 PM $ 0.000706
+0.39%
$ 408,882 $ 31
Jul 9, 7 PM $ 0.000703
-1.72%
$ 407,529 $ 31
Jul 9, 6 PM $ 0.000717
+1.24%
$ 415,393 $ 29
Jul 9, 5 PM $ 0.000704
+2.64%
$ 407,816 $ 24
Jul 9, 4 PM $ 0.000686
-0.11%
$ 397,164 $ 22
Jul 9, 3 PM $ 0.000686
-0.17%
$ 397,389 $ 22
Jul 9, 2 PM $ 0.000689
+0.65%
$ 398,908 $ 11
Jul 9, 1 PM $ 0.000682
-0.22%
$ 394,856 $ 11
Jul 9, 12 PM $ 0.000683
+0.12%
$ 395,722 $ 11
Jul 9, 11 AM $ 0.000681
+1.22%
$ 394,303 $ 10
Jul 9, 10 AM $ 0.000671
-0.78%
$ 389,013 $ 10
Jul 9, 9 AM $ 0.000676
-0.44%
$ 391,939 $ 10
Jul 9, 8 AM $ 0.000679
+0.69%
$ 393,109 $ 10
Jul 9, 7 AM $ 0.000674
-0.05%
$ 390,597 $ 10
Jul 9, 6 AM $ 0.000674
+0.24%
$ 390,221 $ 10
Jul 9, 5 AM $ 0.000673
+0.52%
$ 389,797 $ 10
Jul 9, 4 AM $ 0.000669
+0.06%
$ 387,370 $ 8
Jul 9, 3 AM $ 0.000667
-0.40%
$ 386,413 $ 8
Jul 9, 2 AM $ 0.000669
-0.62%
$ 387,877 $ 9
Jul 9, 1 AM $ 0.000675
+0.46%
$ 390,867 $ 8
Jul 9, 12 AM $ 0.00067
-0.52%
$ 388,434 $ 8
Jul 8, 11 PM $ 0.000673
+0.53%
$ 389,843 $ 3
Jul 8, 10 PM $ 0.000668
-0.41%
$ 387,173 $ 3
Jul 8, 9 PM $ 0.000669
+0.23%
$ 387,597 $ 2
Jul 8, 8 PM $ 0.000667
-0.34%
$ 386,344 $ 2
Jul 8, 7 PM $ 0.000669
+0.50%
$ 387,524 $ 2
Jul 8, 6 PM $ 0.000663
+0.39%
$ 384,329 $ 3
Jul 8, 5 PM $ 0.00066
-0.73%
$ 382,599 $ 4
Jul 8, 4 PM $ 0.000665
+1.16%
$ 385,553 $ 5
Jul 8, 3 PM $ 0.000656
-0.49%
$ 379,825 $ 5
Jul 8, 2 PM $ 0.000659
-0.34%
$ 381,824 $ 16