Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 AM $0.000703
-0.27%
$408,501 $92
Sep 12, 8 AM $0.000704
-0.33%
$409,294 $92
Sep 12, 7 AM $0.000708
+0.57%
$411,071 $92
Sep 12, 6 AM $0.000703
+0.20%
$408,485 $92
Sep 12, 5 AM $0.000702
-0.03%
$408,020 $91
Sep 12, 4 AM $0.000704
-0.05%
$409,285 $92
Sep 12, 3 AM $0.000705
+0.70%
$409,595 $92
Sep 12, 2 AM $0.000701
+0.07%
$407,270 $91
Sep 12, 1 AM $0.000701
+0.67%
$407,352 $90
Sep 12, 12 AM $0.000696
+0.18%
$404,631 $90
Sep 11, 11 PM $0.000695
+0.79%
$403,875 $89
Sep 11, 10 PM $0.00069
-0.47%
$400,831 $89
Sep 11, 9 PM $0.000695
-0.67%
$403,850 $94
Sep 11, 8 PM $0.000699
-0.33%
$406,197 $103
Sep 11, 7 PM $0.000701
+0.73%
$407,088 $111
Sep 11, 6 PM $0.000696
-1.65%
$404,168 $110
Sep 11, 5 PM $0.000708
-1.20%
$411,445 $114
Sep 11, 4 PM $0.000718
+0.67%
$417,179 $111
Sep 11, 3 PM $0.000715
-6.28%
$415,659 $110
Sep 11, 2 PM $0.000762
+0.00%
$442,787 $34
Sep 11, 1 PM $0.000757
+0.61%
$439,983 $27
Sep 11, 12 PM $0.000754
+1.73%
$438,345 $25
Sep 11, 11 AM $0.000742
+0.76%
$430,984 $36
Sep 11, 10 AM $0.000737
-0.47%
$428,291 $36
Sep 11, 9 AM $0.00074
-0.49%
$429,985 $38
Sep 11, 8 AM $0.000744
+0.48%
$431,991 $38
Sep 11, 7 AM $0.00074
-0.49%
$429,663 $38
Sep 11, 6 AM $0.000744
-1.00%
$432,082 $85
Sep 11, 5 AM $0.000751
-0.19%
$436,431 $90
Sep 11, 4 AM $0.000754
+0.60%
$438,316 $94
Sep 11, 3 AM $0.00075
+0.43%
$435,556 $96
Sep 11, 2 AM $0.000748
-0.32%
$434,447 $96
Sep 11, 1 AM $0.00075
-1.15%
$435,673 $96
Sep 11, 12 AM $0.000758
-0.05%
$440,433 $267
Sep 10, 11 PM $0.000758
+0.07%
$440,194 $269
Sep 10, 10 PM $0.000758
+0.84%
$440,178 $269
Sep 10, 9 PM $0.000752
+0.07%
$436,684 $262
Sep 10, 8 PM $0.000751
+0.78%
$436,491 $249
Sep 10, 7 PM $0.000745
-0.18%
$432,703 $243
Sep 10, 6 PM $0.000745
+0.54%
$432,809 $243
Sep 10, 5 PM $0.000742
+1.16%
$430,974 $241
Sep 10, 4 PM $0.000733
-1.57%
$426,006 $238
Sep 10, 3 PM $0.000744
-0.48%
$432,289 $242
Sep 10, 2 PM $0.000749
+0.78%
$434,980 $244
Sep 10, 1 PM $0.000743
+0.79%
$431,463 $242
Sep 10, 12 PM $0.000736
-0.57%
$427,421 $240
Sep 10, 11 AM $0.000741
+0.27%
$430,298 $228
Sep 10, 10 AM $0.000741
+0.00%
$430,413 $228
Sep 10, 9 AM $0.000741
-0.45%
$430,619 $227
Sep 10, 8 AM $0.000745
+0.66%
$433,104 $228