DecideAI Historical Data

DCD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.000706
-1.93%
$ 408,981 $ 18
Jul 6, 11 AM $ 0.000727
+0.16%
$ 420,990 $ 18
Jul 6, 10 AM $ 0.000726
+1.17%
$ 420,345 $ 3
Jul 6, 9 AM $ 0.000716
+0.36%
$ 415,111 $ 3
Jul 6, 8 AM $ 0.000714
-0.79%
$ 413,675 $ 3
Jul 6, 7 AM $ 0.00072
+0.42%
$ 417,395 $ 3
Jul 6, 6 AM $ 0.000717
+0.00%
$ 415,610 $ 3
Jul 6, 5 AM $ 0.000718
-1.71%
$ 415,771 $ 4
Jul 6, 4 AM $ 0.00073
-0.24%
$ 423,040 $ 5
Jul 6, 3 AM $ 0.000732
+0.07%
$ 424,053 $ 6
Jul 6, 2 AM $ 0.000732
+0.46%
$ 424,316 $ 6
Jul 6, 1 AM $ 0.000729
-0.05%
$ 422,366 $ 8
Jul 6, 12 AM $ 0.000728
-0.52%
$ 421,968 $ 8
Jul 5, 11 PM $ 0.000733
+0.20%
$ 424,592 $ 10
Jul 5, 10 PM $ 0.000732
+0.05%
$ 423,822 $ 10
Jul 5, 9 PM $ 0.00073
+0.46%
$ 423,036 $ 10
Jul 5, 8 PM $ 0.000726
-0.01%
$ 420,876 $ 10
Jul 5, 7 PM $ 0.000727
+0.11%
$ 421,202 $ 10
Jul 5, 6 PM $ 0.000726
+0.36%
$ 420,585 $ 8
Jul 5, 5 PM $ 0.000724
+0.26%
$ 419,208 $ 9
Jul 5, 4 PM $ 0.000722
-0.46%
$ 418,092 $ 9
Jul 5, 3 PM $ 0.000725
+0.27%
$ 420,033 $ 9
Jul 5, 2 PM $ 0.000723
-0.04%
$ 418,941 $ 9
Jul 5, 1 PM $ 0.000723
-0.06%
$ 418,858 $ 9
Jul 5, 12 PM $ 0.000723
+0.88%
$ 419,002 $ 9
Jul 5, 11 AM $ 0.000717
-0.26%
$ 415,525 $ 9
Jul 5, 10 AM $ 0.000719
-0.45%
$ 416,799 $ 9
Jul 5, 9 AM $ 0.000724
-0.83%
$ 419,568 $ 9
Jul 5, 8 AM $ 0.00073
+0.01%
$ 423,138 $ 9
Jul 5, 7 AM $ 0.000729
-0.78%
$ 422,644 $ 9
Jul 5, 6 AM $ 0.000735
+0.82%
$ 425,826 $ 9
Jul 5, 5 AM $ 0.000728
-0.67%
$ 422,019 $ 7
Jul 5, 4 AM $ 0.000733
+0.75%
$ 424,821 $ 10
Jul 5, 3 AM $ 0.000728
+0.06%
$ 421,810 $ 8
Jul 5, 2 AM $ 0.000728
-0.05%
$ 421,945 $ 8
Jul 5, 1 AM $ 0.000728
-0.13%
$ 421,987 $ 6
Jul 5, 12 AM $ 0.00073
-0.87%
$ 422,928 $ 6
Jul 4, 11 PM $ 0.000736
-0.37%
$ 426,419 $ 6
Jul 4, 10 PM $ 0.000739
-0.44%
$ 427,901 $ 6
Jul 4, 9 PM $ 0.000742
+0.65%
$ 429,876 $ 6
Jul 4, 8 PM $ 0.000737
-0.47%
$ 427,207 $ 6
Jul 4, 7 PM $ 0.000741
-0.55%
$ 429,445 $ 6
Jul 4, 6 PM $ 0.000745
-0.57%
$ 431,528 $ 6
Jul 4, 5 PM $ 0.000749
-0.40%
$ 434,117 $ 3
Jul 4, 4 PM $ 0.000753
+0.53%
$ 436,235 $ 3
Jul 4, 3 PM $ 0.000748
+1.53%
$ 433,536 $ 3
Jul 4, 2 PM $ 0.000736
+0.89%
$ 426,399 $ 4
Jul 4, 1 PM $ 0.00073
-0.08%
$ 422,907 $ 4
Jul 4, 12 PM $ 0.00073
+0.10%
$ 422,970 $ 7
Jul 4, 11 AM $ 0.00073
+0.39%
$ 422,650 $ 7