DecideAI Historical Data

DCD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00081
-5.93%
$ 468,276 $ 3,671
Mar 16, 1 PM $ 0.000862
+0.20%
$ 497,991 $ 3,214
Mar 16, 12 PM $ 0.000861
-0.84%
$ 497,514 $ 3,186
Mar 16, 11 AM $ 0.000869
+13.85%
$ 502,442 $ 3,186
Mar 16, 10 AM $ 0.000764
+0.22%
$ 441,327 $ 2,520
Mar 16, 9 AM $ 0.000762
+2.57%
$ 440,354 $ 2,515
Mar 16, 8 AM $ 0.000772
-0.56%
$ 446,327 $ 2,487
Mar 16, 7 AM $ 0.000776
-0.37%
$ 448,419 $ 2,376
Mar 16, 6 AM $ 0.000779
+0.08%
$ 450,114 $ 2,383
Mar 16, 5 AM $ 0.00078
-0.10%
$ 450,986 $ 2,382
Mar 16, 4 AM $ 0.000777
+0.07%
$ 449,256 $ 2,367
Mar 16, 3 AM $ 0.000781
+1.71%
$ 451,648 $ 2,355
Mar 16, 2 AM $ 0.000767
-0.09%
$ 443,404 $ 2,325
Mar 16, 1 AM $ 0.000767
-0.38%
$ 443,188 $ 2,324
Mar 16, 12 AM $ 0.000769
-0.76%
$ 444,452 $ 2,317
Mar 15, 11 PM $ 0.000774
-0.67%
$ 447,493 $ 2,335
Mar 15, 10 PM $ 0.000775
+3.26%
$ 447,946 $ 2,348
Mar 15, 9 PM $ 0.000751
-0.18%
$ 433,950 $ 2,283
Mar 15, 8 PM $ 0.000753
+0.50%
$ 435,142 $ 2,272
Mar 15, 7 PM $ 0.000741
+0.52%
$ 428,163 $ 2,265
Mar 15, 6 PM $ 0.000738
-0.65%
$ 426,426 $ 2,203
Mar 15, 5 PM $ 0.000741
+1.17%
$ 428,037 $ 2,232
Mar 15, 4 PM $ 0.000731
+1.92%
$ 422,133 $ 2,208
Mar 15, 3 PM $ 0.00101
-0.20%
$ 584,676 $ 154
Mar 15, 2 PM $ 0.00101
+0.28%
$ 586,038 $ 154
Mar 15, 1 PM $ 0.00101
-0.72%
$ 580,848 $ 154
Mar 15, 12 PM $ 0.00101
+0.20%
$ 584,193 $ 153
Mar 15, 11 AM $ 0.00101
+0.13%
$ 583,059 $ 153
Mar 15, 10 AM $ 0.00101
-0.32%
$ 581,411 $ 153
Mar 15, 9 AM $ 0.00101
-0.32%
$ 583,924 $ 157
Mar 15, 8 AM $ 0.00102
+0.10%
$ 586,560 $ 157
Mar 15, 7 AM $ 0.00101
-0.17%
$ 585,371 $ 157
Mar 15, 6 AM $ 0.00101
-0.02%
$ 584,975 $ 183
Mar 15, 5 AM $ 0.00102
+0.97%
$ 587,914 $ 183
Mar 15, 4 AM $ 0.00101
+0.17%
$ 582,668 $ 184
Mar 15, 3 AM $ 0.00101
-0.95%
$ 581,026 $ 188
Mar 15, 2 AM $ 0.00101
-0.15%
$ 585,784 $ 191
Mar 15, 1 AM $ 0.00101
+0.56%
$ 585,201 $ 191
Mar 15, 12 AM $ 0.00101
-1.61%
$ 582,287 $ 190
Mar 14, 11 PM $ 0.00102
+0.96%
$ 591,756 $ 193
Mar 14, 10 PM $ 0.00101
+2.02%
$ 584,896 $ 191
Mar 14, 9 PM $ 0.000993
+0.33%
$ 573,551 $ 106
Mar 14, 8 PM $ 0.00099
-0.24%
$ 571,765 $ 106
Mar 14, 7 PM $ 0.000994
-0.13%
$ 573,752 $ 107
Mar 14, 6 PM $ 0.000995
-0.70%
$ 574,776 $ 109
Mar 14, 5 PM $ 0.001
+0.70%
$ 578,836 $ 89
Mar 14, 4 PM $ 0.000996
+0.77%
$ 574,964 $ 49
Mar 14, 3 PM $ 0.000986
+0.01%
$ 569,402 $ 46
Mar 14, 2 PM $ 0.000984
-0.01%
$ 567,984 $ 46
Mar 14, 1 PM $ 0.000982
+0.65%
$ 566,881 $ 46