DecideAI Historical Data

DCD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000759
+3.34%
$ 438,193 $ 189
Mar 1, 2026 $ 0.000734
-6.74%
$ 424,021 $ 25
Feb 28, 2026 $ 0.000788
-0.89%
$ 454,920 $ 51
Feb 27, 2026 $ 0.000798
+3.57%
$ 460,835 $ 701
Feb 26, 2026 $ 0.000771
+1.58%
$ 445,332 $ 157
Feb 25, 2026 $ 0.000756
+18.55%
$ 436,685 $ 1,004
Feb 24, 2026 $ 0.000641
+6.54%
$ 370,361 $ 223
Feb 23, 2026 $ 0.000601
-10.02%
$ 346,746 $ 342
Feb 22, 2026 $ 0.000667
-2.14%
$ 384,768 $ 21
Feb 21, 2026 $ 0.000683
+0.72%
$ 394,099 $ 18
Feb 20, 2026 $ 0.000678
+0.81%
$ 391,421 $ 57
Feb 19, 2026 $ 0.000672
-0.75%
$ 387,990 $ 694
Feb 18, 2026 $ 0.000677
-4.36%
$ 390,920 $ 210
Feb 17, 2026 $ 0.000708
-8.16%
$ 408,356 $ 484
Feb 16, 2026 $ 0.000769
-0.28%
$ 444,056 $ 34
Feb 15, 2026 $ 0.000771
-5.79%
$ 445,295 $ 93
Feb 14, 2026 $ 0.000821
+6.56%
$ 473,771 $ 91
Feb 13, 2026 $ 0.000771
+2.51%
$ 445,257 $ 86
Feb 12, 2026 $ 0.000752
+0.40%
$ 433,868 $ 84
Feb 11, 2026 $ 0.00075
-2.69%
$ 432,645 $ 83
Feb 10, 2026 $ 0.00077
-0.86%
$ 444,423 $ 86
Feb 9, 2026 $ 0.000776
-0.76%
$ 449,083 $ 87
Feb 8, 2026 $ 0.000779
-1.43%
$ 449,399 $ 96
Feb 7, 2026 $ 0.000787
+0.86%
$ 454,438 $ 790
Feb 6, 2026 $ 0.000782
+11.85%
$ 451,594 $ 216
Feb 5, 2026 $ 0.000705
-8.66%
$ 406,695 $ 501
Feb 4, 2026 $ 0.000771
-10.31%
$ 445,203 $ 670
Feb 3, 2026 $ 0.00086
-3.48%
$ 496,466 $ 367
Feb 2, 2026 $ 0.000892
+18.62%
$ 514,562 $ 695
Feb 1, 2026 $ 0.000753
-13.56%
$ 434,516 $ 735
Jan 31, 2026 $ 0.00087
-7.78%
$ 502,159 $ 84
Jan 30, 2026 $ 0.000943
-2.64%
$ 544,378 $ 35
Jan 29, 2026 $ 0.000968
-3.79%
$ 558,427 $ 68
Jan 28, 2026 $ 0.001
-0.85%
$ 579,964 $ 131
Jan 27, 2026 $ 0.00101
+2.68%
$ 585,065 $ 246
Jan 26, 2026 $ 0.000988
+5.15%
$ 570,446 $ 116
Jan 25, 2026 $ 0.000941
-0.80%
$ 543,160 $ 316
Jan 24, 2026 $ 0.000949
+0.95%
$ 547,932 $ 214
Jan 23, 2026 $ 0.00094
-8.41%
$ 542,669 $ 570
Jan 22, 2026 $ 0.00103
-0.26%
$ 591,834 $ 304
Jan 21, 2026 $ 0.00103
+1.02%
$ 592,689 $ 599
Jan 20, 2026 $ 0.00102
-2.73%
$ 585,891 $ 405
Jan 19, 2026 $ 0.00105
-1.73%
$ 603,641 $ 698
Jan 18, 2026 $ 0.00108
-1.67%
$ 621,468 $ 257
Jan 17, 2026 $ 0.00109
-5.49%
$ 631,159 $ 153
Jan 16, 2026 $ 0.00116
-1.44%
$ 668,722 $ 394
Jan 15, 2026 $ 0.00117
-3.50%
$ 677,074 $ 403
Jan 14, 2026 $ 0.00122
+6.27%
$ 702,482 $ 2,297
Jan 13, 2026 $ 0.00114
+2.65%
$ 655,371 $ 369
Jan 12, 2026 $ 0.00111
-0.65%
$ 639,010 $ 103