DecideAI Historical Data

DCD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0009
-0.65%
$ 521,445 $ 63
Apr 19, 5 PM $ 0.000907
-0.28%
$ 525,488 $ 71
Apr 19, 4 PM $ 0.000912
+0.08%
$ 528,124 $ 70
Apr 19, 3 PM $ 0.00091
-0.51%
$ 526,519 $ 60
Apr 19, 2 PM $ 0.000914
-0.48%
$ 528,733 $ 61
Apr 19, 1 PM $ 0.000918
+2.07%
$ 531,513 $ 60
Apr 19, 12 PM $ 0.000898
-0.30%
$ 519,815 $ 63
Apr 19, 11 AM $ 0.000901
+0.18%
$ 521,512 $ 64
Apr 19, 10 AM $ 0.000899
-0.17%
$ 520,411 $ 54
Apr 19, 9 AM $ 0.0009
+0.02%
$ 521,148 $ 55
Apr 19, 8 AM $ 0.0009
-0.86%
$ 520,859 $ 52
Apr 19, 7 AM $ 0.000906
-1.28%
$ 524,276 $ 51
Apr 19, 6 AM $ 0.000918
+0.53%
$ 531,129 $ 66
Apr 19, 5 AM $ 0.000913
-0.39%
$ 528,581 $ 66
Apr 19, 4 AM $ 0.000918
-0.32%
$ 531,266 $ 66
Apr 19, 3 AM $ 0.000921
+2.34%
$ 533,258 $ 66
Apr 19, 2 AM $ 0.0009
-3.88%
$ 520,649 $ 66
Apr 19, 1 AM $ 0.000936
+2.91%
$ 541,854 $ 34
Apr 19, 12 AM $ 0.000909
-1.41%
$ 526,236 $ 34
Apr 18, 11 PM $ 0.000923
-0.20%
$ 534,019 $ 33
Apr 18, 10 PM $ 0.000924
-0.10%
$ 534,727 $ 33
Apr 18, 9 PM $ 0.000925
+0.48%
$ 535,623 $ 33
Apr 18, 8 PM $ 0.000921
-0.51%
$ 533,205 $ 33
Apr 18, 7 PM $ 0.000926
+0.79%
$ 535,829 $ 47
Apr 18, 6 PM $ 0.00092
-1.09%
$ 532,206 $ 50
Apr 18, 5 PM $ 0.00093
+0.15%
$ 538,308 $ 41
Apr 18, 4 PM $ 0.000929
-0.32%
$ 537,461 $ 40
Apr 18, 3 PM $ 0.000931
-0.22%
$ 539,009 $ 45
Apr 18, 2 PM $ 0.000933
-0.15%
$ 540,276 $ 49
Apr 18, 1 PM $ 0.000933
-0.38%
$ 540,052 $ 49
Apr 18, 12 PM $ 0.000936
-0.09%
$ 541,534 $ 45
Apr 18, 11 AM $ 0.000934
-0.41%
$ 540,786 $ 44
Apr 18, 10 AM $ 0.000939
-0.82%
$ 543,716 $ 44
Apr 18, 9 AM $ 0.000948
-0.11%
$ 548,755 $ 45
Apr 18, 8 AM $ 0.000949
-1.17%
$ 549,122 $ 43
Apr 18, 7 AM $ 0.00096
-0.59%
$ 555,769 $ 47
Apr 18, 6 AM $ 0.000966
+0.38%
$ 558,990 $ 31
Apr 18, 5 AM $ 0.000962
+0.38%
$ 556,542 $ 31
Apr 18, 4 AM $ 0.000957
+0.74%
$ 553,845 $ 33
Apr 18, 3 AM $ 0.000953
-0.23%
$ 551,808 $ 33
Apr 18, 2 AM $ 0.000956
-0.26%
$ 553,223 $ 38
Apr 18, 1 AM $ 0.000958
+0.16%
$ 554,580 $ 38
Apr 18, 12 AM $ 0.000956
-0.37%
$ 553,082 $ 38
Apr 17, 11 PM $ 0.000958
-0.89%
$ 554,713 $ 38
Apr 17, 10 PM $ 0.000967
+0.13%
$ 559,568 $ 39
Apr 17, 9 PM $ 0.000966
+0.17%
$ 559,022 $ 38
Apr 17, 8 PM $ 0.000963
-1.48%
$ 557,434 $ 38
Apr 17, 7 PM $ 0.000978
+0.42%
$ 565,822 $ 24
Apr 17, 6 PM $ 0.000974
-0.03%
$ 563,614 $ 52
Apr 17, 5 PM $ 0.000975
-0.84%
$ 564,038 $ 52