DecideAI Historical Data

DCD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.000685
+0.87%
$ 397,867 $ 957
Aug 9, 5 AM $ 0.000679
-0.22%
$ 394,285 $ 947
Aug 9, 4 AM $ 0.00068
+0.23%
$ 395,174 $ 949
Aug 9, 3 AM $ 0.000678
+0.00%
$ 393,985 $ 946
Aug 9, 2 AM $ 0.00068
-1.80%
$ 394,822 $ 949
Aug 9, 1 AM $ 0.000692
+4.90%
$ 401,934 $ 951
Aug 9, 12 AM $ 0.00066
+0.41%
$ 383,244 $ 831
Aug 8, 11 PM $ 0.000658
+0.33%
$ 382,034 $ 828
Aug 8, 10 PM $ 0.000655
+6.09%
$ 380,455 $ 825
Aug 8, 9 PM $ 0.000617
-4.09%
$ 358,266 $ 709
Aug 8, 8 PM $ 0.000646
+5.74%
$ 375,231 $ 661
Aug 8, 7 PM $ 0.000607
+30.97%
$ 352,862 $ 108
Aug 8, 6 PM $ 0.000464
+0.74%
$ 269,747 $ 6
Aug 8, 5 PM $ 0.000459
+1.95%
$ 266,460 $ 4
Aug 8, 4 PM $ 0.00045
+2.27%
$ 261,391 $ 3
Aug 8, 3 PM $ 0.00044
+0.86%
$ 255,836 $ 3
Aug 8, 2 PM $ 0.000435
+0.48%
$ 252,963 $ 3
Aug 8, 1 PM $ 0.000433
-0.14%
$ 251,810 $ 3
Aug 8, 12 PM $ 0.000434
+0.05%
$ 252,184 $ 3
Aug 8, 11 AM $ 0.000435
-0.32%
$ 252,522 $ 3
Aug 8, 10 AM $ 0.000436
+0.33%
$ 253,228 $ 3
Aug 8, 9 AM $ 0.000434
+0.18%
$ 252,348 $ 3
Aug 8, 8 AM $ 0.000434
+0.22%
$ 251,960 $ 3
Aug 8, 7 AM $ 0.000433
+0.25%
$ 251,404 $ 3
Aug 8, 6 AM $ 0.000432
+0.06%
$ 250,977 $ 3
Aug 8, 5 AM $ 0.000431
-0.11%
$ 250,600 $ 3
Aug 8, 4 AM $ 0.000432
+0.05%
$ 250,979 $ 4
Aug 8, 3 AM $ 0.000432
-0.10%
$ 250,871 $ 4
Aug 8, 2 AM $ 0.000432
-0.24%
$ 251,064 $ 4
Aug 8, 1 AM $ 0.000436
+0.63%
$ 253,249 $ 8
Aug 8, 12 AM $ 0.000431
-0.52%
$ 250,337 $ 8
Aug 7, 11 PM $ 0.000433
+0.21%
$ 251,624 $ 21
Aug 7, 10 PM $ 0.000432
+0.07%
$ 251,135 $ 60
Aug 7, 9 PM $ 0.000432
+0.18%
$ 251,220 $ 60
Aug 7, 8 PM $ 0.000431
-0.25%
$ 250,683 $ 60
Aug 7, 7 PM $ 0.000432
+0.64%
$ 251,159 $ 60
Aug 7, 6 PM $ 0.000429
+0.08%
$ 249,516 $ 60
Aug 7, 5 PM $ 0.000429
-0.33%
$ 249,185 $ 60
Aug 7, 4 PM $ 0.000431
+0.66%
$ 250,625 $ 60
Aug 7, 3 PM $ 0.000429
+1.04%
$ 249,408 $ 60
Aug 7, 2 PM $ 0.000424
-0.16%
$ 246,558 $ 59
Aug 7, 1 PM $ 0.000425
-0.67%
$ 247,198 $ 59
Aug 7, 12 PM $ 0.000428
+0.20%
$ 248,699 $ 59
Aug 7, 11 AM $ 0.000427
+0.31%
$ 248,304 $ 59
Aug 7, 10 AM $ 0.000426
-0.34%
$ 247,478 $ 59
Aug 7, 9 AM $ 0.000428
+0.10%
$ 248,460 $ 65
Aug 7, 8 AM $ 0.000427
-0.04%
$ 248,347 $ 71
Aug 7, 7 AM $ 0.000428
+0.17%
$ 248,485 $ 71
Aug 7, 6 AM $ 0.000427
+0.02%
$ 247,935 $ 76
Aug 7, 5 AM $ 0.000426
+0.42%
$ 247,783 $ 76