Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 1 AM $0.000266
+1.45%
$156,789 $326
Oct 13, 12 AM $0.00026
-8.75%
$153,449 $438
Oct 12, 11 PM $0.000285
-11.67%
$168,360 $2
Oct 12, 10 PM $0.000324
-0.91%
$191,398 $386
Oct 12, 9 PM $0.000327
-2.03%
$192,799 $388
Oct 12, 8 PM $0.000335
-0.01%
$197,671 $398
Oct 12, 7 PM $0.000335
+0.27%
$197,701 $407
Oct 12, 6 PM $0.000334
-0.84%
$197,109 $406
Oct 12, 5 PM $0.000338
-0.02%
$199,148 $420
Oct 12, 4 PM $0.000337
-0.96%
$199,057 $424
Oct 12, 3 PM $0.00034
-0.90%
$200,472 $423
Oct 12, 2 PM $0.000342
-1.26%
$201,595 $430
Oct 12, 1 PM $0.000348
+0.66%
$205,344 $438
Oct 12, 12 PM $0.000346
-1.12%
$203,837 $438
Oct 12, 11 AM $0.000349
-0.38%
$205,637 $439
Oct 12, 10 AM $0.000351
-0.97%
$207,326 $443
Oct 12, 9 AM $0.000356
-0.04%
$209,878 $448
Oct 12, 8 AM $0.000355
+0.59%
$209,284 $445
Oct 12, 7 AM $0.000353
+0.63%
$208,167 $443
Oct 12, 6 AM $0.000352
-10.25%
$207,925 $442
Oct 12, 5 AM $0.000394
-0.92%
$232,314 $452
Oct 12, 4 AM $0.000397
-4.30%
$234,467 $456
Oct 12, 3 AM $0.000416
-17.28%
$245,395 $439
Oct 12, 2 AM $0.000502
-8.52%
$296,361 $362
Oct 12, 1 AM $0.000549
+41.09%
$323,675 $322
Oct 12, 12 AM $0.000388
+26.94%
$228,778 $181
Oct 11, 11 PM $0.000302
-2.79%
$178,135 $96
Oct 11, 10 PM $0.00031
-0.07%
$183,073 $92
Oct 11, 9 PM $0.000309
+2.35%
$182,430 $92
Oct 11, 8 PM $0.000302
-0.15%
$178,203 $90
Oct 11, 7 PM $0.000302
+1.80%
$178,348 $79
Oct 11, 6 PM $0.000295
-3.74%
$174,209 $77
Oct 11, 5 PM $0.000307
+1.58%
$180,991 $63
Oct 11, 4 PM $0.000303
+0.28%
$178,527 $60
Oct 11, 3 PM $0.000301
+1.00%
$177,767 $59
Oct 11, 2 PM $0.000299
+1.03%
$176,243 $55
Oct 11, 1 PM $0.000296
+7.18%
$174,755 $55
Oct 11, 12 PM $0.000276
+1.05%
$162,734 $45
Oct 11, 11 AM $0.000273
+0.40%
$160,770 $45
Oct 11, 10 AM $0.000271
-0.20%
$160,100 $45
Oct 11, 9 AM $0.000272
+0.01%
$160,387 $45
Oct 11, 8 AM $0.000272
+0.22%
$160,577 $64
Oct 11, 7 AM $0.000272
+10.61%
$160,240 $63
Oct 11, 6 AM $0.000246
+1.24%
$144,842 $64
Oct 11, 5 AM $0.000242
-0.44%
$142,979 $19
Oct 11, 4 AM $0.000244
+0.71%
$143,670 $19
Oct 11, 3 AM $0.000242
-0.35%
$142,858 $19
Oct 11, 2 AM $0.000243
-0.11%
$143,589 $19
Oct 11, 1 AM $0.000244
+1.12%
$144,157 $19
Oct 11, 12 AM $0.000242
-1.95%
$142,530 $19