DecideAI Historical Data

DCD Page 2
Date Close Price change Market cap Trading volume
4:21 AM $ 0.000709
+0.00%
$ 411,716 $ 23
4:16 AM $ 0.000708
+0.00%
$ 411,488 $ 23
4:11 AM $ 0.00071
+0.00%
$ 412,342 $ 24
4:06 AM $ 0.00071
+0.00%
$ 412,580 $ 24
4:01 AM $ 0.000711
+0.00%
$ 413,050 $ 24
3:56 AM $ 0.000713
+0.00%
$ 414,226 $ 24
3:51 AM $ 0.000714
+0.00%
$ 414,610 $ 24
3:46 AM $ 0.000713
+0.00%
$ 414,236 $ 24
3:41 AM $ 0.000712
+0.00%
$ 413,414 $ 24
3:36 AM $ 0.00071
+0.00%
$ 412,414 $ 23
3:31 AM $ 0.000712
+0.00%
$ 413,687 $ 24
3:26 AM $ 0.000714
+0.00%
$ 414,603 $ 24
3:21 AM $ 0.000715
+0.00%
$ 415,222 $ 24
3:16 AM $ 0.000714
+0.00%
$ 414,900 $ 24
3:11 AM $ 0.000714
+0.00%
$ 414,563 $ 24
3:06 AM $ 0.000713
+0.00%
$ 414,515 $ 24
3:01 AM $ 0.000712
+0.00%
$ 413,721 $ 24
2:56 AM $ 0.000709
+0.00%
$ 411,999 $ 24
2:51 AM $ 0.000713
+0.00%
$ 414,254 $ 24
2:46 AM $ 0.000711
+0.00%
$ 413,088 $ 21
2:41 AM $ 0.00071
+0.00%
$ 412,662 $ 21
2:36 AM $ 0.000711
+0.00%
$ 412,889 $ 21
2:31 AM $ 0.000711
+0.00%
$ 412,855 $ 21
2:26 AM $ 0.000709
+0.00%
$ 411,908 $ 21
2:21 AM $ 0.000708
+0.00%
$ 411,622 $ 21
2:16 AM $ 0.000708
+0.00%
$ 411,613 $ 21
2:11 AM $ 0.000707
+0.00%
$ 410,754 $ 21
2:06 AM $ 0.000704
+0.00%
$ 408,927 $ 21
2:01 AM $ 0.000701
+0.00%
$ 407,242 $ 20
1:56 AM $ 0.0007
+0.00%
$ 406,886 $ 20
1:51 AM $ 0.000698
+0.00%
$ 405,633 $ 20
1:46 AM $ 0.000697
+0.00%
$ 404,733 $ 20
1:41 AM $ 0.000698
+0.00%
$ 405,306 $ 20
1:36 AM $ 0.0007
+0.00%
$ 406,821 $ 20
1:31 AM $ 0.000702
+0.00%
$ 407,633 $ 20
1:26 AM $ 0.000703
+0.00%
$ 408,214 $ 21
1:21 AM $ 0.000704
+0.00%
$ 408,926 $ 21
1:16 AM $ 0.000704
+0.00%
$ 408,768 $ 21
1:11 AM $ 0.000704
+0.00%
$ 409,107 $ 21
1:06 AM $ 0.000704
+0.00%
$ 408,795 $ 21
1:01 AM $ 0.000705
+0.00%
$ 409,709 $ 21
12:56 AM $ 0.000707
+0.00%
$ 410,674 $ 21
12:51 AM $ 0.000706
+0.00%
$ 410,411 $ 21
12:46 AM $ 0.000704
+0.00%
$ 409,291 $ 21
12:41 AM $ 0.000702
+0.00%
$ 407,805 $ 21
12:36 AM $ 0.0007
+0.00%
$ 406,690 $ 20
12:31 AM $ 0.000698
+0.00%
$ 405,372 $ 20
12:26 AM $ 0.000695
+0.00%
$ 403,535 $ 20
12:21 AM $ 0.000692
+0.00%
$ 401,826 $ 20
12:16 AM $ 0.000689
+0.00%
$ 400,437 $ 20