DecideAI Historical Data

DCD Page 2
Date Close Price change Market cap Trading volume
7:58 AM $ 0.000692
+0.00%
$ 400,888 $ 91
7:53 AM $ 0.000693
+0.00%
$ 401,378 $ 91
7:48 AM $ 0.000693
+0.00%
$ 401,472 $ 91
7:43 AM $ 0.000692
+0.00%
$ 401,125 $ 92
7:38 AM $ 0.000691
+0.00%
$ 400,490 $ 92
7:33 AM $ 0.00069
+0.00%
$ 399,556 $ 92
7:28 AM $ 0.00069
+0.00%
$ 399,787 $ 91
7:23 AM $ 0.000691
+0.00%
$ 400,310 $ 91
7:18 AM $ 0.000692
+0.00%
$ 400,668 $ 92
7:13 AM $ 0.000691
+0.00%
$ 400,480 $ 92
7:08 AM $ 0.000691
+0.00%
$ 400,518 $ 92
7:03 AM $ 0.000691
+0.00%
$ 400,485 $ 92
6:58 AM $ 0.000691
+0.00%
$ 400,584 $ 92
6:53 AM $ 0.000696
+0.00%
$ 402,954 $ 92
6:48 AM $ 0.000696
+0.00%
$ 403,001 $ 87
6:43 AM $ 0.000695
+0.00%
$ 402,528 $ 87
6:38 AM $ 0.000694
+0.00%
$ 402,068 $ 87
6:33 AM $ 0.000694
+0.00%
$ 401,969 $ 87
6:28 AM $ 0.000694
+0.00%
$ 401,943 $ 87
6:23 AM $ 0.000693
+0.00%
$ 401,542 $ 87
6:18 AM $ 0.000693
+0.00%
$ 401,379 $ 87
6:13 AM $ 0.000693
+0.00%
$ 401,455 $ 87
6:08 AM $ 0.000693
+0.00%
$ 401,218 $ 87
6:03 AM $ 0.000693
+0.00%
$ 401,424 $ 86
5:58 AM $ 0.000693
+0.00%
$ 401,225 $ 87
5:53 AM $ 0.000688
+0.00%
$ 398,810 $ 86
5:48 AM $ 0.000689
+0.00%
$ 399,169 $ 80
5:43 AM $ 0.000689
+0.00%
$ 399,058 $ 80
5:38 AM $ 0.000689
+0.00%
$ 399,078 $ 80
5:33 AM $ 0.000689
+0.00%
$ 399,099 $ 80
5:28 AM $ 0.000688
+0.00%
$ 398,774 $ 80
5:23 AM $ 0.000688
+0.00%
$ 398,574 $ 80
5:18 AM $ 0.000688
+0.00%
$ 398,854 $ 80
5:13 AM $ 0.000688
+0.00%
$ 398,826 $ 80
5:08 AM $ 0.000689
+0.00%
$ 399,362 $ 80
5:03 AM $ 0.00069
+0.00%
$ 399,744 $ 80
4:58 AM $ 0.00069
+0.00%
$ 399,915 $ 80
4:53 AM $ 0.000692
+0.00%
$ 400,959 $ 80
4:48 AM $ 0.000692
+0.00%
$ 401,040 $ 80
4:43 AM $ 0.000692
+0.00%
$ 401,094 $ 80
4:38 AM $ 0.000693
+0.00%
$ 401,429 $ 80
4:33 AM $ 0.000693
+0.00%
$ 401,292 $ 80
4:28 AM $ 0.000692
+0.00%
$ 400,926 $ 80
4:23 AM $ 0.000691
+0.00%
$ 400,628 $ 80
4:18 AM $ 0.000692
+0.00%
$ 400,957 $ 80
4:13 AM $ 0.000693
+0.00%
$ 401,752 $ 80
4:08 AM $ 0.000694
+0.00%
$ 401,816 $ 80
4:03 AM $ 0.000694
+0.00%
$ 401,872 $ 80
3:58 AM $ 0.000693
+0.00%
$ 401,696 $ 80
3:53 AM $ 0.000693
+0.00%
$ 401,424 $ 80