Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 PM $0.000201
+0.00%
$138,476 $93
10:45 PM $0.000201
+0.00%
$138,476 $94
10:40 PM $0.000201
+0.00%
$138,476 $94
10:35 PM $0.000201
+0.00%
$138,476 $94
10:30 PM $0.000201
+0.00%
$138,476 $94
10:25 PM $0.0002
+0.00%
$138,476 $94
10:20 PM $0.000199
+0.00%
$138,476 $93
10:15 PM $0.000199
+0.00%
$138,476 $93
10:10 PM $0.0002
+0.00%
$138,476 $93
10:05 PM $0.0002
+0.00%
$138,476 $93
10:00 PM $0.0002
+0.00%
$138,476 $93
9:55 PM $0.0002
+0.00%
$138,476 $93
9:50 PM $0.000199
+0.00%
$138,476 $93
9:45 PM $0.000209
+0.00%
$138,476 $101
9:40 PM $0.000209
+0.00%
$138,476 $101
9:35 PM $0.000209
+0.00%
$138,476 $101
9:30 PM $0.000209
+0.00%
$138,476 $101
9:25 PM $0.000209
+0.00%
$138,476 $101
9:20 PM $0.000208
+0.00%
$138,476 $101
9:15 PM $0.000208
+0.00%
$138,476 $100
9:10 PM $0.000207
+0.00%
$138,476 $100
9:05 PM $0.000207
+0.00%
$138,476 $100
9:00 PM $0.000207
+0.00%
$138,476 $100
8:55 PM $0.000207
+0.00%
$138,476 $100
8:50 PM $0.000207
+0.00%
$138,476 $100
8:45 PM $0.000233
+0.00%
$138,476 $91
8:40 PM $0.000233
+0.00%
$138,476 $91
8:35 PM $0.000234
+0.00%
$138,476 $92
8:30 PM $0.000234
+0.00%
$138,476 $92
8:25 PM $0.000235
+0.00%
$138,476 $92
8:20 PM $0.000234
+0.00%
$138,476 $92
8:15 PM $0.000234
+0.00%
$138,476 $92
8:10 PM $0.000234
+0.00%
$138,476 $92
8:05 PM $0.000234
+0.00%
$138,476 $92
8:00 PM $0.000233
+0.00%
$138,476 $91
7:55 PM $0.000233
+0.00%
$138,476 $91
7:50 PM $0.000233
+0.00%
$138,476 $91
7:45 PM $0.000233
+0.00%
$138,476 $94
7:40 PM $0.000233
+0.00%
$138,476 $94
7:35 PM $0.000233
+0.00%
$138,476 $94
7:30 PM $0.000234
+0.00%
$138,476 $94
7:25 PM $0.000234
+0.00%
$138,476 $94
7:20 PM $0.000233
+0.00%
$138,476 $94
7:15 PM $0.000233
+0.00%
$138,476 $94
7:10 PM $0.000233
+0.00%
$138,476 $94
7:05 PM $0.000233
+0.00%
$138,476 $94
7:00 PM $0.000234
+0.00%
$138,476 $94
6:55 PM $0.000235
+0.00%
$138,476 $94
6:50 PM $0.000234
+0.00%
$138,476 $94
6:45 PM $0.000203
+0.00%
$138,476 $109