Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 AM $0.000839
-0.26%
$487,444 $912
Sep 6, 5 AM $0.000841
+0.25%
$488,624 $916
Sep 6, 4 AM $0.00084
-0.50%
$488,194 $917
Sep 6, 3 AM $0.000846
-0.51%
$491,646 $924
Sep 6, 2 AM $0.000849
-1.03%
$493,231 $929
Sep 6, 1 AM $0.000857
+0.30%
$498,174 $938
Sep 6, 12 AM $0.000855
+1.09%
$496,569 $935
Sep 5, 11 PM $0.000845
-0.37%
$491,164 $925
Sep 5, 10 PM $0.000851
-6.91%
$494,404 $929
Sep 5, 9 PM $0.00091
+0.81%
$528,851 $623
Sep 5, 8 PM $0.000906
+0.76%
$526,392 $620
Sep 5, 7 PM $0.0009
+1.09%
$522,885 $616
Sep 5, 6 PM $0.00089
+0.16%
$517,238 $610
Sep 5, 5 PM $0.00089
+0.65%
$517,003 $617
Sep 5, 4 PM $0.000884
+0.53%
$513,355 $613
Sep 5, 3 PM $0.000881
-0.32%
$511,709 $611
Sep 5, 2 PM $0.000882
-0.63%
$512,704 $612
Sep 5, 1 PM $0.000887
-0.66%
$515,474 $611
Sep 5, 12 PM $0.000896
+0.16%
$520,728 $618
Sep 5, 11 AM $0.000895
+0.67%
$520,297 $617
Sep 5, 10 AM $0.000891
-0.40%
$517,548 $615
Sep 5, 9 AM $0.000894
-0.71%
$519,701 $618
Sep 5, 8 AM $0.000899
-0.25%
$522,171 $621
Sep 5, 7 AM $0.000898
+15.07%
$521,773 $575
Sep 5, 6 AM $0.000782
+2.31%
$454,409 $50
Sep 5, 5 AM $0.000759
-0.34%
$441,214 $46
Sep 5, 4 AM $0.000759
+1.55%
$440,997 $44
Sep 5, 3 AM $0.000748
+0.44%
$434,886 $44
Sep 5, 2 AM $0.000744
+2.87%
$432,014 $42
Sep 5, 1 AM $0.000726
+0.15%
$421,548 $41
Sep 5, 12 AM $0.000725
+0.73%
$421,083 $41
Sep 4, 11 PM $0.000721
+0.47%
$418,807 $41
Sep 4, 10 PM $0.000718
-0.34%
$417,138 $40
Sep 4, 9 PM $0.00072
-0.54%
$418,283 $40
Sep 4, 8 PM $0.000724
-0.28%
$420,487 $43
Sep 4, 7 PM $0.000726
+0.67%
$421,565 $44
Sep 4, 6 PM $0.000721
-0.46%
$418,679 $43
Sep 4, 5 PM $0.000723
-0.28%
$419,966 $36
Sep 4, 4 PM $0.000725
+0.70%
$420,967 $37
Sep 4, 3 PM $0.00072
+0.45%
$418,117 $37
Sep 4, 2 PM $0.000715
-1.32%
$415,468 $37
Sep 4, 1 PM $0.000725
+0.01%
$421,125 $49
Sep 4, 12 PM $0.000724
-3.99%
$420,689 $49
Sep 4, 11 AM $0.000756
+0.89%
$439,466 $51
Sep 4, 10 AM $0.00075
-0.40%
$435,491 $159
Sep 4, 9 AM $0.000753
+0.55%
$437,650 $162
Sep 4, 8 AM $0.000748
+2.81%
$434,518 $161
Sep 4, 7 AM $0.000729
-0.34%
$423,316 $129
Sep 4, 6 AM $0.000731
+0.36%
$424,734 $128
Sep 4, 5 AM $0.000728
-0.67%
$422,922 $128