DecideAI Historical Data

DCD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000764
+0.89%
$ 442,803 $ 16
Jul 2, 9 AM $ 0.000757
+1.30%
$ 438,466 $ 16
Jul 2, 8 AM $ 0.000745
+0.34%
$ 431,576 $ 17
Jul 2, 7 AM $ 0.000741
+0.41%
$ 429,102 $ 16
Jul 2, 6 AM $ 0.000737
-0.72%
$ 427,125 $ 16
Jul 2, 5 AM $ 0.000743
+0.09%
$ 430,447 $ 16
Jul 2, 4 AM $ 0.000742
-0.35%
$ 429,800 $ 13
Jul 2, 3 AM $ 0.000743
-0.08%
$ 430,717 $ 12
Jul 2, 2 AM $ 0.000745
+0.39%
$ 431,425 $ 12
Jul 2, 1 AM $ 0.000741
+1.97%
$ 429,324 $ 12
Jul 2, 12 AM $ 0.000726
-0.93%
$ 420,682 $ 14
Jul 1, 11 PM $ 0.000734
-1.30%
$ 425,148 $ 14
Jul 1, 10 PM $ 0.000745
-0.62%
$ 431,543 $ 22
Jul 1, 9 PM $ 0.000746
+2.23%
$ 432,386 $ 15
Jul 1, 8 PM $ 0.00073
+0.25%
$ 422,733 $ 14
Jul 1, 7 PM $ 0.00073
-0.31%
$ 422,907 $ 13
Jul 1, 6 PM $ 0.000735
+0.03%
$ 425,550 $ 13
Jul 1, 5 PM $ 0.000733
-0.08%
$ 424,964 $ 12
Jul 1, 4 PM $ 0.000736
-0.53%
$ 426,253 $ 12
Jul 1, 3 PM $ 0.00074
+0.01%
$ 429,021 $ 14
Jul 1, 2 PM $ 0.000739
+1.18%
$ 428,320 $ 14
Jul 1, 1 PM $ 0.000728
+1.91%
$ 421,998 $ 14
Jul 1, 12 PM $ 0.000715
+0.14%
$ 414,524 $ 14
Jul 1, 11 AM $ 0.000714
+0.30%
$ 413,870 $ 14
Jul 1, 10 AM $ 0.000712
+0.01%
$ 412,799 $ 14
Jul 1, 9 AM $ 0.000711
+0.48%
$ 412,120 $ 13
Jul 1, 8 AM $ 0.000707
-0.51%
$ 409,622 $ 12
Jul 1, 7 AM $ 0.000711
-0.33%
$ 411,671 $ 12
Jul 1, 6 AM $ 0.000712
-1.05%
$ 412,650 $ 12
Jul 1, 5 AM $ 0.00072
-0.19%
$ 417,369 $ 13
Jul 1, 4 AM $ 0.000721
+0.59%
$ 417,892 $ 13
Jul 1, 3 AM $ 0.000714
+0.37%
$ 413,819 $ 13
Jul 1, 2 AM $ 0.000712
-0.04%
$ 412,247 $ 12
Jul 1, 1 AM $ 0.000711
-0.19%
$ 411,969 $ 12
Jul 1, 12 AM $ 0.000711
-0.76%
$ 412,013 $ 11
Jun 30, 11 PM $ 0.000718
+0.02%
$ 415,898 $ 11
Jun 30, 10 PM $ 0.000719
+0.03%
$ 416,305 $ 3
Jun 30, 9 PM $ 0.000718
+0.08%
$ 416,120 $ 3
Jun 30, 8 PM $ 0.000718
-0.25%
$ 415,897 $ 3
Jun 30, 7 PM $ 0.00072
+0.12%
$ 417,279 $ 5
Jun 30, 6 PM $ 0.000719
-0.28%
$ 416,775 $ 5
Jun 30, 5 PM $ 0.000721
-0.06%
$ 417,654 $ 5
Jun 30, 4 PM $ 0.000719
-0.16%
$ 416,668 $ 5
Jun 30, 3 PM $ 0.000724
-0.29%
$ 419,192 $ 3
Jun 30, 2 PM $ 0.000726
+0.96%
$ 420,709 $ 7
Jun 30, 1 PM $ 0.000717
-0.35%
$ 415,408 $ 16
Jun 30, 12 PM $ 0.00072
-1.14%
$ 417,051 $ 15
Jun 30, 11 AM $ 0.000729
-0.95%
$ 422,298 $ 16
Jun 30, 10 AM $ 0.000736
+0.04%
$ 426,223 $ 16
Jun 30, 9 AM $ 0.000735
+0.00%
$ 425,606 $ 16