DecideAI Historical Data

DCD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000984
-0.01%
$ 567,984 $ 46
Mar 14, 1 PM $ 0.000982
+0.65%
$ 566,881 $ 46
Mar 14, 12 PM $ 0.000974
-1.03%
$ 562,381 $ 54
Mar 14, 11 AM $ 0.000983
+1.26%
$ 567,645 $ 65
Mar 14, 10 AM $ 0.000971
-0.74%
$ 560,717 $ 66
Mar 14, 9 AM $ 0.000979
-0.34%
$ 565,462 $ 63
Mar 14, 8 AM $ 0.000982
+0.30%
$ 567,267 $ 63
Mar 14, 7 AM $ 0.00098
-1.16%
$ 565,732 $ 64
Mar 14, 6 AM $ 0.000987
-0.81%
$ 569,726 $ 41
Mar 14, 5 AM $ 0.000993
-1.26%
$ 573,338 $ 40
Mar 14, 4 AM $ 0.001
+1.28%
$ 580,040 $ 42
Mar 14, 3 AM $ 0.000998
+0.63%
$ 576,224 $ 44
Mar 14, 2 AM $ 0.000991
+0.59%
$ 572,535 $ 48
Mar 14, 1 AM $ 0.000985
+0.77%
$ 568,555 $ 47
Mar 14, 12 AM $ 0.000978
-0.80%
$ 564,911 $ 477
Mar 13, 11 PM $ 0.000987
+0.35%
$ 569,846 $ 483
Mar 13, 10 PM $ 0.000982
-0.77%
$ 566,897 $ 485
Mar 13, 9 PM $ 0.00099
-0.32%
$ 571,512 $ 488
Mar 13, 8 PM $ 0.000992
+0.29%
$ 572,793 $ 490
Mar 13, 7 PM $ 0.000983
-0.72%
$ 567,855 $ 487
Mar 13, 6 PM $ 0.000992
+0.03%
$ 572,884 $ 488
Mar 13, 5 PM $ 0.000991
-1.36%
$ 571,986 $ 488
Mar 13, 4 PM $ 0.00101
+0.25%
$ 580,572 $ 492
Mar 13, 3 PM $ 0.00101
+0.66%
$ 580,714 $ 493
Mar 13, 2 PM $ 0.001
+0.38%
$ 578,424 $ 511
Mar 13, 1 PM $ 0.001
+0.38%
$ 578,593 $ 520
Mar 13, 12 PM $ 0.000999
+1.27%
$ 576,862 $ 513
Mar 13, 11 AM $ 0.000986
-1.04%
$ 569,120 $ 501
Mar 13, 10 AM $ 0.000997
+0.23%
$ 575,805 $ 505
Mar 13, 9 AM $ 0.000995
+0.10%
$ 574,721 $ 504
Mar 13, 8 AM $ 0.000995
+0.64%
$ 574,642 $ 504
Mar 13, 7 AM $ 0.000991
-0.75%
$ 571,963 $ 575
Mar 13, 6 AM $ 0.000998
+0.00%
$ 576,057 $ 580
Mar 13, 5 AM $ 0.000997
+0.53%
$ 575,613 $ 581
Mar 13, 4 AM $ 0.000996
-1.99%
$ 575,309 $ 576
Mar 13, 3 AM $ 0.00101
+0.24%
$ 582,660 $ 584
Mar 13, 2 AM $ 0.00101
+0.24%
$ 580,419 $ 577
Mar 13, 1 AM $ 0.001
+4.99%
$ 578,241 $ 575
Mar 13, 12 AM $ 0.000952
-1.15%
$ 549,565 $ 145
Mar 12, 11 PM $ 0.000963
+1.98%
$ 556,151 $ 164
Mar 12, 10 PM $ 0.000945
-0.48%
$ 545,779 $ 157
Mar 12, 9 PM $ 0.00095
+0.56%
$ 548,319 $ 156
Mar 12, 8 PM $ 0.000945
+0.24%
$ 545,627 $ 157
Mar 12, 7 PM $ 0.000942
+0.22%
$ 543,679 $ 161
Mar 12, 6 PM $ 0.000938
+0.24%
$ 541,765 $ 281
Mar 12, 5 PM $ 0.000934
-0.50%
$ 539,472 $ 344
Mar 12, 4 PM $ 0.00094
-0.90%
$ 543,046 $ 350
Mar 12, 3 PM $ 0.00095
+1.36%
$ 548,410 $ 355
Mar 12, 2 PM $ 0.000938
-0.40%
$ 541,658 $ 334
Mar 12, 1 PM $ 0.000939
+0.22%
$ 542,096 $ 335