DecideAI Historical Data

DCD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000735
+0.00%
$ 425,606 $ 16
Jun 30, 8 AM $ 0.000734
-0.25%
$ 425,175 $ 16
Jun 30, 7 AM $ 0.000736
-0.39%
$ 426,311 $ 16
Jun 30, 6 AM $ 0.000739
+0.04%
$ 428,297 $ 16
Jun 30, 5 AM $ 0.000738
-0.32%
$ 427,642 $ 16
Jun 30, 4 AM $ 0.000741
+0.09%
$ 429,100 $ 16
Jun 30, 3 AM $ 0.00074
+0.20%
$ 428,962 $ 16
Jun 30, 2 AM $ 0.000739
-0.80%
$ 428,077 $ 16
Jun 30, 1 AM $ 0.000745
-0.27%
$ 431,386 $ 16
Jun 30, 12 AM $ 0.000747
-0.75%
$ 432,682 $ 16
Jun 29, 11 PM $ 0.000753
-0.62%
$ 436,359 $ 16
Jun 29, 10 PM $ 0.000758
+0.12%
$ 439,089 $ 16
Jun 29, 9 PM $ 0.000757
+1.14%
$ 438,774 $ 16
Jun 29, 8 PM $ 0.000751
-0.70%
$ 434,970 $ 16
Jun 29, 7 PM $ 0.000756
+0.16%
$ 437,928 $ 14
Jun 29, 6 PM $ 0.000755
-0.46%
$ 437,634 $ 14
Jun 29, 5 PM $ 0.000758
+1.21%
$ 439,341 $ 15
Jun 29, 4 PM $ 0.000749
+3.13%
$ 433,903 $ 14
Jun 29, 3 PM $ 0.000726
-3.13%
$ 420,494 $ 14
Jun 29, 2 PM $ 0.000749
+1.79%
$ 433,710 $ 13
Jun 29, 1 PM $ 0.000735
-0.88%
$ 426,101 $ 3
Jun 29, 12 PM $ 0.000743
+0.38%
$ 430,432 $ 3
Jun 29, 11 AM $ 0.000741
-0.43%
$ 429,215 $ 3
Jun 29, 10 AM $ 0.000744
+0.94%
$ 431,188 $ 3
Jun 29, 9 AM $ 0.00074
+0.09%
$ 428,473 $ 3
Jun 29, 8 AM $ 0.000738
+0.14%
$ 427,590 $ 27
Jun 29, 7 AM $ 0.000737
+0.37%
$ 426,951 $ 27
Jun 29, 6 AM $ 0.000734
+0.05%
$ 425,402 $ 29
Jun 29, 5 AM $ 0.000733
-0.43%
$ 424,876 $ 29
Jun 29, 4 AM $ 0.000736
-0.51%
$ 426,450 $ 29
Jun 29, 3 AM $ 0.000738
+0.04%
$ 427,849 $ 30
Jun 29, 2 AM $ 0.000739
+0.51%
$ 427,892 $ 30
Jun 29, 1 AM $ 0.000735
+0.59%
$ 426,101 $ 29
Jun 29, 12 AM $ 0.000729
+0.11%
$ 422,123 $ 29
Jun 28, 11 PM $ 0.000729
+1.33%
$ 422,169 $ 32
Jun 28, 10 PM $ 0.000722
+0.54%
$ 418,430 $ 32
Jun 28, 9 PM $ 0.000719
-0.94%
$ 416,830 $ 32
Jun 28, 8 PM $ 0.000727
+0.40%
$ 421,226 $ 32
Jun 28, 7 PM $ 0.000724
-0.61%
$ 419,473 $ 33
Jun 28, 6 PM $ 0.000728
-0.18%
$ 422,040 $ 34
Jun 28, 5 PM $ 0.000729
-0.42%
$ 422,368 $ 34
Jun 28, 4 PM $ 0.000732
-0.35%
$ 424,103 $ 34
Jun 28, 3 PM $ 0.000734
-0.13%
$ 425,207 $ 34
Jun 28, 2 PM $ 0.000735
+0.93%
$ 425,815 $ 31
Jun 28, 1 PM $ 0.000729
+0.02%
$ 422,099 $ 39
Jun 28, 12 PM $ 0.000728
-0.20%
$ 421,760 $ 39
Jun 28, 11 AM $ 0.000728
-0.12%
$ 421,859 $ 39
Jun 28, 10 AM $ 0.000728
-0.43%
$ 422,046 $ 39
Jun 28, 9 AM $ 0.000733
-0.18%
$ 424,398 $ 39
Jun 28, 8 AM $ 0.000734
+0.79%
$ 424,988 $ 15