Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $0.000728
-0.67%
$422,922 $128
Sep 4, 4 AM $0.000736
+0.15%
$427,355 $130
Sep 4, 3 AM $0.000734
+1.11%
$426,631 $129
Sep 4, 2 AM $0.000726
-0.26%
$421,753 $128
Sep 4, 1 AM $0.000728
+0.61%
$423,105 $128
Sep 4, 12 AM $0.000727
+0.60%
$422,198 $128
Sep 3, 11 PM $0.000723
+0.37%
$419,789 $127
Sep 3, 10 PM $0.00072
-0.59%
$418,606 $145
Sep 3, 9 PM $0.000727
+0.50%
$422,417 $210
Sep 3, 8 PM $0.000723
+0.28%
$420,096 $208
Sep 3, 7 PM $0.000722
+0.02%
$419,436 $227
Sep 3, 6 PM $0.000722
-0.04%
$419,335 $284
Sep 3, 5 PM $0.000722
+1.30%
$419,627 $284
Sep 3, 4 PM $0.000713
-0.65%
$414,171 $281
Sep 3, 3 PM $0.000718
+0.57%
$416,943 $292
Sep 3, 2 PM $0.000711
+3.16%
$413,249 $290
Sep 3, 1 PM $0.000691
-1.06%
$401,592 $274
Sep 3, 12 PM $0.000698
+0.89%
$405,774 $277
Sep 3, 11 AM $0.000693
-3.82%
$402,437 $275
Sep 3, 10 AM $0.000719
-0.73%
$418,008 $168
Sep 3, 9 AM $0.000725
-0.03%
$421,208 $166
Sep 3, 8 AM $0.000725
-0.29%
$421,426 $166
Sep 3, 7 AM $0.000726
-0.16%
$421,691 $166
Sep 3, 6 AM $0.000725
+0.86%
$421,300 $166
Sep 3, 5 AM $0.00072
-0.14%
$418,074 $164
Sep 3, 4 AM $0.00072
+0.65%
$418,063 $165
Sep 3, 3 AM $0.000715
-0.69%
$415,544 $164
Sep 3, 2 AM $0.000721
+0.90%
$418,713 $166
Sep 3, 1 AM $0.000716
+1.53%
$416,054 $165
Sep 3, 12 AM $0.000706
-0.72%
$410,085 $163
Sep 2, 11 PM $0.000713
+2.59%
$414,027 $165
Sep 2, 10 PM $0.000695
-4.32%
$403,916 $146
Sep 2, 9 PM $0.000728
-0.28%
$422,809 $87
Sep 2, 8 PM $0.00073
+1.14%
$424,386 $87
Sep 2, 7 PM $0.000718
-3.30%
$417,263 $85
Sep 2, 6 PM $0.000743
+0.14%
$431,787 $30
Sep 2, 5 PM $0.000743
+0.47%
$431,503 $34
Sep 2, 4 PM $0.000739
+0.36%
$429,494 $36
Sep 2, 3 PM $0.000736
+0.09%
$427,753 $27
Sep 2, 2 PM $0.000737
-1.23%
$428,182 $28
Sep 2, 1 PM $0.000745
+1.35%
$432,689 $28
Sep 2, 12 PM $0.000733
-0.11%
$425,727 $28
Sep 2, 11 AM $0.000734
-0.04%
$426,309 $28
Sep 2, 10 AM $0.000733
-2.00%
$426,086 $28
Sep 2, 9 AM $0.00075
+0.50%
$435,813 $28
Sep 2, 8 AM $0.000744
-1.08%
$432,264 $28
Sep 2, 7 AM $0.000752
-0.77%
$437,045 $29
Sep 2, 6 AM $0.000759
-0.43%
$440,835 $29
Sep 2, 5 AM $0.000759
+1.00%
$441,088 $29
Sep 2, 4 AM $0.000753
+2.21%
$437,436 $28