DecideAI Historical Data

DCD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000863
-0.51%
$ 498,181 $ 335
Mar 10, 12 PM $ 0.000868
+0.53%
$ 501,482 $ 336
Mar 10, 11 AM $ 0.000865
+0.36%
$ 499,227 $ 335
Mar 10, 10 AM $ 0.000864
-0.45%
$ 498,729 $ 315
Mar 10, 9 AM $ 0.000868
+0.59%
$ 500,996 $ 327
Mar 10, 8 AM $ 0.000863
-0.17%
$ 498,075 $ 428
Mar 10, 7 AM $ 0.000865
+0.46%
$ 499,312 $ 429
Mar 10, 6 AM $ 0.000861
-0.56%
$ 497,037 $ 427
Mar 10, 5 AM $ 0.000865
-0.71%
$ 499,433 $ 402
Mar 10, 4 AM $ 0.000871
-6.11%
$ 503,008 $ 401
Mar 10, 3 AM $ 0.000928
-0.62%
$ 535,985 $ 140
Mar 10, 2 AM $ 0.000936
+1.54%
$ 540,525 $ 144
Mar 10, 1 AM $ 0.00092
+0.10%
$ 531,340 $ 141
Mar 10, 12 AM $ 0.000921
+0.64%
$ 531,744 $ 140
Mar 9, 11 PM $ 0.000915
-0.42%
$ 528,530 $ 162
Mar 9, 10 PM $ 0.000921
-0.83%
$ 531,976 $ 163
Mar 9, 9 PM $ 0.000928
+0.31%
$ 536,000 $ 154
Mar 9, 8 PM $ 0.000922
-0.33%
$ 532,493 $ 154
Mar 9, 7 PM $ 0.000926
+0.52%
$ 534,933 $ 154
Mar 9, 6 PM $ 0.000922
+0.09%
$ 532,184 $ 153
Mar 9, 5 PM $ 0.000921
+0.24%
$ 531,793 $ 163
Mar 9, 4 PM $ 0.000918
-0.33%
$ 529,952 $ 165
Mar 9, 3 PM $ 0.000921
-0.25%
$ 531,695 $ 165
Mar 9, 2 PM $ 0.000925
+0.13%
$ 534,028 $ 166
Mar 9, 1 PM $ 0.000925
+0.18%
$ 533,854 $ 167
Mar 9, 12 PM $ 0.000925
+0.57%
$ 534,043 $ 167
Mar 9, 11 AM $ 0.000918
+0.26%
$ 530,228 $ 170
Mar 9, 10 AM $ 0.000916
-0.54%
$ 528,707 $ 171
Mar 9, 9 AM $ 0.000891
-0.53%
$ 514,318 $ 162
Mar 9, 8 AM $ 0.000896
+0.14%
$ 517,237 $ 58
Mar 9, 7 AM $ 0.000893
+0.25%
$ 515,830 $ 139
Mar 9, 6 AM $ 0.000894
-0.74%
$ 516,070 $ 139
Mar 9, 5 AM $ 0.000896
+0.68%
$ 517,265 $ 137
Mar 9, 4 AM $ 0.000891
+1.11%
$ 514,529 $ 133
Mar 9, 3 AM $ 0.000881
+0.01%
$ 508,977 $ 141
Mar 9, 2 AM $ 0.000882
+0.16%
$ 509,244 $ 138
Mar 9, 1 AM $ 0.000881
-0.04%
$ 508,491 $ 138
Mar 9, 12 AM $ 0.000883
+0.52%
$ 509,596 $ 140
Mar 8, 11 PM $ 0.000879
-0.28%
$ 507,710 $ 120
Mar 8, 10 PM $ 0.000881
-0.32%
$ 508,947 $ 120
Mar 8, 9 PM $ 0.000884
-0.54%
$ 510,299 $ 118
Mar 8, 8 PM $ 0.000889
+0.49%
$ 513,589 $ 119
Mar 8, 7 PM $ 0.000886
+1.39%
$ 511,822 $ 119
Mar 8, 6 PM $ 0.000873
-0.12%
$ 504,094 $ 117
Mar 8, 5 PM $ 0.000874
-0.18%
$ 504,701 $ 108
Mar 8, 4 PM $ 0.000876
-0.42%
$ 506,023 $ 105
Mar 8, 3 PM $ 0.000879
-0.39%
$ 507,775 $ 106
Mar 8, 2 PM $ 0.000877
-0.98%
$ 506,317 $ 106
Mar 8, 1 PM $ 0.000885
-0.94%
$ 511,058 $ 106
Mar 8, 12 PM $ 0.000901
+1.32%
$ 520,331 $ 107