DecideAI Historical Data

DCD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000734
+0.79%
$ 424,988 $ 15
Jun 28, 7 AM $ 0.000727
+0.59%
$ 421,173 $ 149
Jun 28, 6 AM $ 0.000723
-0.67%
$ 418,934 $ 146
Jun 28, 5 AM $ 0.000728
-0.32%
$ 421,829 $ 147
Jun 28, 4 AM $ 0.000731
-0.68%
$ 423,649 $ 147
Jun 28, 3 AM $ 0.000727
+0.37%
$ 421,389 $ 149
Jun 28, 2 AM $ 0.000724
+0.18%
$ 419,674 $ 146
Jun 28, 1 AM $ 0.000724
+0.14%
$ 419,424 $ 146
Jun 28, 12 AM $ 0.000723
+0.08%
$ 418,747 $ 146
Jun 27, 11 PM $ 0.000722
-0.29%
$ 418,455 $ 143
Jun 27, 10 PM $ 0.000724
-0.08%
$ 419,362 $ 143
Jun 27, 9 PM $ 0.000724
-0.04%
$ 419,629 $ 145
Jun 27, 8 PM $ 0.000725
-0.16%
$ 419,930 $ 145
Jun 27, 7 PM $ 0.000725
-0.33%
$ 420,045 $ 145
Jun 27, 6 PM $ 0.000727
-0.31%
$ 421,341 $ 146
Jun 27, 5 PM $ 0.00073
-0.43%
$ 423,141 $ 148
Jun 27, 4 PM $ 0.000734
-0.09%
$ 425,062 $ 149
Jun 27, 3 PM $ 0.000734
+0.25%
$ 425,076 $ 150
Jun 27, 2 PM $ 0.000733
-0.90%
$ 424,787 $ 150
Jun 27, 1 PM $ 0.00074
+0.36%
$ 428,935 $ 146
Jun 27, 12 PM $ 0.000738
+0.65%
$ 427,423 $ 256
Jun 27, 11 AM $ 0.000733
+0.44%
$ 424,554 $ 255
Jun 27, 10 AM $ 0.00073
+0.04%
$ 422,944 $ 255
Jun 27, 9 AM $ 0.000729
-3.55%
$ 422,145 $ 256
Jun 27, 8 AM $ 0.000756
-0.21%
$ 437,906 $ 211
Jun 27, 7 AM $ 0.000757
+0.13%
$ 438,625 $ 118
Jun 27, 6 AM $ 0.000757
-0.12%
$ 438,362 $ 118
Jun 27, 5 AM $ 0.000757
+0.00%
$ 438,635 $ 118
Jun 27, 4 AM $ 0.000758
-0.06%
$ 439,108 $ 118
Jun 27, 3 AM $ 0.000758
-0.98%
$ 439,163 $ 119
Jun 27, 2 AM $ 0.000767
+0.98%
$ 444,169 $ 120
Jun 27, 1 AM $ 0.00076
+0.02%
$ 440,213 $ 118
Jun 27, 12 AM $ 0.000759
-0.73%
$ 439,594 $ 153
Jun 26, 11 PM $ 0.000764
+0.23%
$ 442,479 $ 154
Jun 26, 10 PM $ 0.000761
-0.47%
$ 441,056 $ 154
Jun 26, 9 PM $ 0.000767
+0.49%
$ 444,652 $ 152
Jun 26, 8 PM $ 0.000764
-0.73%
$ 442,653 $ 152
Jun 26, 7 PM $ 0.000771
+1.51%
$ 446,781 $ 154
Jun 26, 6 PM $ 0.00076
-0.75%
$ 440,186 $ 150
Jun 26, 5 PM $ 0.000767
-0.57%
$ 444,235 $ 149
Jun 26, 4 PM $ 0.000775
+2.31%
$ 449,297 $ 150
Jun 26, 3 PM $ 0.000755
+0.81%
$ 437,442 $ 146
Jun 26, 2 PM $ 0.000749
-0.25%
$ 433,702 $ 144
Jun 26, 1 PM $ 0.000745
-1.34%
$ 431,612 $ 145
Jun 26, 12 PM $ 0.000756
-0.16%
$ 437,792 $ 35
Jun 26, 11 AM $ 0.000756
-0.18%
$ 438,004 $ 35
Jun 26, 10 AM $ 0.000758
-0.98%
$ 439,001 $ 35
Jun 26, 9 AM $ 0.000766
-0.82%
$ 443,647 $ 39
Jun 26, 8 AM $ 0.000772
-0.80%
$ 447,466 $ 40
Jun 26, 7 AM $ 0.000778
+0.20%
$ 450,734 $ 40