Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 AM $0.000753
+2.21%
$437,436 $28
Sep 2, 3 AM $0.000734
+1.10%
$426,553 $27
Sep 2, 2 AM $0.000725
+0.22%
$421,263 $27
Sep 2, 1 AM $0.000725
+0.14%
$420,993 $28
Sep 2, 12 AM $0.000724
-1.04%
$420,467 $28
Sep 1, 11 PM $0.000732
+0.87%
$425,108 $28
Sep 1, 10 PM $0.000726
-0.62%
$421,573 $28
Sep 1, 9 PM $0.000732
-0.69%
$425,517 $28
Sep 1, 8 PM $0.000738
-0.85%
$428,861 $27
Sep 1, 7 PM $0.000745
+1.45%
$432,871 $10
Sep 1, 6 PM $0.000734
-0.71%
$426,544 $10
Sep 1, 5 PM $0.00074
+0.02%
$429,830 $5
Sep 1, 4 PM $0.00074
+0.90%
$430,024 $151
Sep 1, 3 PM $0.000734
-0.33%
$426,637 $153
Sep 1, 2 PM $0.000738
+0.53%
$428,670 $152
Sep 1, 1 PM $0.000734
+0.66%
$426,442 $152
Sep 1, 12 PM $0.000731
+0.74%
$424,877 $152
Sep 1, 11 AM $0.000726
+0.28%
$422,100 $151
Sep 1, 10 AM $0.000724
+0.65%
$420,589 $150
Sep 1, 9 AM $0.00072
+0.52%
$418,053 $149
Sep 1, 8 AM $0.000717
-1.01%
$416,457 $149
Sep 1, 7 AM $0.000724
-0.48%
$420,908 $150
Sep 1, 6 AM $0.000727
-0.41%
$422,437 $154
Sep 1, 5 AM $0.00073
+0.31%
$424,318 $154
Sep 1, 4 AM $0.000728
+0.39%
$423,086 $154
Sep 1, 3 AM $0.000725
+0.48%
$421,420 $153
Sep 1, 2 AM $0.000721
-0.36%
$418,702 $152
Sep 1, 1 AM $0.000724
+0.11%
$420,698 $153
Sep 1, 12 AM $0.000724
+0.71%
$420,382 $153
Aug 31, 11 PM $0.000718
+0.36%
$417,143 $156
Aug 31, 10 PM $0.000716
-0.63%
$415,986 $155
Aug 31, 9 PM $0.00072
+0.32%
$418,619 $156
Aug 31, 8 PM $0.000718
+0.19%
$417,027 $156
Aug 31, 7 PM $0.000716
-0.32%
$416,077 $253
Aug 31, 6 PM $0.000717
-0.09%
$416,847 $254
Aug 31, 5 PM $0.000719
-7.99%
$417,885 $255
Aug 31, 4 PM $0.000782
+1.56%
$454,450 $112
Aug 31, 3 PM $0.000771
-0.78%
$447,903 $109
Aug 31, 2 PM $0.000777
+0.75%
$451,312 $165
Aug 31, 1 PM $0.000772
-0.56%
$448,403 $162
Aug 31, 12 PM $0.000774
-0.28%
$449,965 $175
Aug 31, 11 AM $0.000776
-0.60%
$450,927 $175
Aug 31, 10 AM $0.000781
+0.73%
$453,998 $177
Aug 31, 9 AM $0.000777
-0.23%
$451,547 $176
Aug 31, 8 AM $0.000779
-0.77%
$452,687 $180
Aug 31, 7 AM $0.000786
+0.23%
$456,674 $182
Aug 31, 6 AM $0.000782
-0.53%
$454,387 $177
Aug 31, 5 AM $0.000786
+0.17%
$456,651 $181
Aug 31, 4 AM $0.000784
+1.10%
$455,237 $180
Aug 31, 3 AM $0.000775
+0.88%
$450,296 $178