DecideAI Historical Data

DCD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000778
+0.20%
$ 450,734 $ 40
Jun 26, 6 AM $ 0.000775
+0.92%
$ 449,003 $ 43
Jun 26, 5 AM $ 0.00077
+0.11%
$ 446,306 $ 43
Jun 26, 4 AM $ 0.000775
+0.35%
$ 449,049 $ 43
Jun 26, 3 AM $ 0.00077
+1.99%
$ 445,916 $ 43
Jun 26, 2 AM $ 0.000755
-1.59%
$ 437,299 $ 45
Jun 26, 1 AM $ 0.000767
+0.07%
$ 444,324 $ 299
Jun 26, 12 AM $ 0.000767
+0.19%
$ 444,162 $ 269
Jun 25, 11 PM $ 0.000766
+0.35%
$ 443,688 $ 268
Jun 25, 10 PM $ 0.000763
-0.02%
$ 442,334 $ 268
Jun 25, 9 PM $ 0.000762
+0.93%
$ 441,602 $ 268
Jun 25, 8 PM $ 0.000756
+0.02%
$ 437,806 $ 265
Jun 25, 7 PM $ 0.000754
-0.61%
$ 436,907 $ 265
Jun 25, 6 PM $ 0.00076
-1.42%
$ 440,190 $ 269
Jun 25, 5 PM $ 0.000771
+0.81%
$ 446,485 $ 274
Jun 25, 4 PM $ 0.000765
-0.50%
$ 442,995 $ 274
Jun 25, 3 PM $ 0.000767
+0.30%
$ 444,515 $ 276
Jun 25, 2 PM $ 0.000765
+2.96%
$ 442,960 $ 275
Jun 25, 1 PM $ 0.000754
-4.01%
$ 436,798 $ 266
Jun 25, 12 PM $ 0.000786
-0.46%
$ 455,211 $ 282
Jun 25, 11 AM $ 0.000789
-0.37%
$ 457,182 $ 283
Jun 25, 10 AM $ 0.000792
-1.41%
$ 458,997 $ 284
Jun 25, 9 AM $ 0.000803
-0.15%
$ 465,027 $ 282
Jun 25, 8 AM $ 0.000804
+0.32%
$ 465,550 $ 283
Jun 25, 7 AM $ 0.0008
+0.29%
$ 463,583 $ 282
Jun 25, 6 AM $ 0.000799
+1.12%
$ 462,637 $ 278
Jun 25, 5 AM $ 0.000789
+0.98%
$ 457,290 $ 276
Jun 25, 4 AM $ 0.00078
+0.41%
$ 451,967 $ 274
Jun 25, 3 AM $ 0.000776
+4.40%
$ 449,536 $ 270
Jun 25, 2 AM $ 0.000743
+4.89%
$ 430,608 $ 267
Jun 25, 1 AM $ 0.000708
+0.12%
$ 410,408 $ 15
Jun 25, 12 AM $ 0.000708
+0.03%
$ 410,153 $ 17
Jun 24, 11 PM $ 0.000707
+0.51%
$ 409,579 $ 19
Jun 24, 10 PM $ 0.000704
-0.04%
$ 407,960 $ 19
Jun 24, 9 PM $ 0.000703
+0.69%
$ 407,225 $ 19
Jun 24, 8 PM $ 0.000698
+2.75%
$ 404,594 $ 18
Jun 24, 7 PM $ 0.00068
+0.90%
$ 393,839 $ 18
Jun 24, 6 PM $ 0.000673
-0.71%
$ 390,049 $ 15
Jun 24, 5 PM $ 0.000679
-0.84%
$ 393,431 $ 15
Jun 24, 4 PM $ 0.000688
-1.83%
$ 398,348 $ 12
Jun 24, 3 PM $ 0.000704
-1.49%
$ 407,706 $ 12
Jun 24, 2 PM $ 0.000714
+0.85%
$ 413,742 $ 13
Jun 24, 1 PM $ 0.000707
-1.68%
$ 409,880 $ 14
Jun 24, 12 PM $ 0.00072
+0.09%
$ 416,955 $ 14
Jun 24, 11 AM $ 0.000718
+0.67%
$ 415,764 $ 14
Jun 24, 10 AM $ 0.000713
-0.46%
$ 413,075 $ 14
Jun 24, 9 AM $ 0.000716
-0.13%
$ 414,898 $ 14
Jun 24, 8 AM $ 0.000717
+1.22%
$ 415,125 $ 15
Jun 24, 7 AM $ 0.000708
-0.47%
$ 410,103 $ 91
Jun 24, 6 AM $ 0.000712
-0.11%
$ 412,306 $ 97