Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $0.000775
+0.88%
$450,296 $178
Aug 31, 2 AM $0.000767
+0.24%
$445,692 $177
Aug 31, 1 AM $0.000766
-1.24%
$444,912 $175
Aug 31, 12 AM $0.000776
+1.86%
$450,754 $177
Aug 30, 11 PM $0.000761
-1.97%
$442,109 $170
Aug 30, 10 PM $0.000776
-1.50%
$450,970 $174
Aug 30, 9 PM $0.000786
-0.45%
$456,612 $212
Aug 30, 8 PM $0.000795
-0.08%
$461,746 $213
Aug 30, 7 PM $0.000795
-0.30%
$462,122 $115
Aug 30, 6 PM $0.000798
+0.27%
$463,425 $117
Aug 30, 5 PM $0.000796
-1.05%
$462,652 $116
Aug 30, 4 PM $0.000806
+0.79%
$468,323 $116
Aug 30, 3 PM $0.000801
-2.87%
$465,284 $115
Aug 30, 2 PM $0.000826
+0.00%
$479,982 $58
Aug 30, 1 PM $0.000827
+1.04%
$480,493 $60
Aug 30, 12 PM $0.000818
+0.31%
$475,076 $48
Aug 30, 11 AM $0.000814
+0.13%
$472,803 $50
Aug 30, 10 AM $0.000813
+0.42%
$472,231 $60
Aug 30, 9 AM $0.000809
+0.42%
$470,032 $60
Aug 30, 8 AM $0.000805
+0.20%
$467,452 $94
Aug 30, 7 AM $0.000804
-0.41%
$467,241 $216
Aug 30, 6 AM $0.000807
-0.43%
$468,962 $216
Aug 30, 5 AM $0.000812
+0.44%
$471,699 $216
Aug 30, 4 AM $0.000808
-0.32%
$469,681 $219
Aug 30, 3 AM $0.000811
-0.14%
$471,158 $219
Aug 30, 2 AM $0.000813
+0.23%
$472,171 $220
Aug 30, 1 AM $0.000811
-0.56%
$471,210 $219
Aug 30, 12 AM $0.000816
-0.48%
$474,247 $221
Aug 29, 11 PM $0.00082
-0.97%
$476,615 $222
Aug 29, 10 PM $0.000829
-1.50%
$481,473 $223
Aug 29, 9 PM $0.000841
-0.36%
$488,734 $186
Aug 29, 8 PM $0.000846
+0.16%
$491,566 $187
Aug 29, 7 PM $0.000845
-0.36%
$490,739 $187
Aug 29, 6 PM $0.000847
+0.25%
$491,894 $185
Aug 29, 5 PM $0.000844
+0.20%
$490,340 $185
Aug 29, 4 PM $0.000843
-1.66%
$489,987 $185
Aug 29, 3 PM $0.000857
+0.36%
$497,960 $189
Aug 29, 2 PM $0.000856
+2.51%
$497,262 $190
Aug 29, 1 PM $0.000835
+0.47%
$485,404 $184
Aug 29, 12 PM $0.000831
-0.71%
$482,624 $189
Aug 29, 11 AM $0.000837
+0.07%
$486,221 $210
Aug 29, 10 AM $0.000837
-0.50%
$486,021 $200
Aug 29, 9 AM $0.000841
+0.41%
$488,644 $176
Aug 29, 8 AM $0.000838
+5.78%
$486,817 $157
Aug 29, 7 AM $0.000793
+0.27%
$461,033 $34
Aug 29, 6 AM $0.000791
+0.11%
$459,506 $34
Aug 29, 5 AM $0.000788
+0.22%
$458,091 $33
Aug 29, 4 AM $0.000789
+0.32%
$458,418 $209
Aug 29, 3 AM $0.000787
+0.97%
$457,252 $208
Aug 29, 2 AM $0.00078
+0.55%
$453,039 $206