Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 AM $0.00078
+0.55%
$453,039 $206
Aug 29, 1 AM $0.000775
+0.26%
$450,451 $205
Aug 29, 12 AM $0.000772
-0.44%
$448,394 $204
Aug 28, 11 PM $0.000775
+0.42%
$450,110 $205
Aug 28, 10 PM $0.000771
+0.93%
$448,137 $204
Aug 28, 9 PM $0.000764
-0.07%
$443,889 $202
Aug 28, 8 PM $0.000764
+0.17%
$444,105 $202
Aug 28, 7 PM $0.000763
-0.02%
$443,115 $202
Aug 28, 6 PM $0.000762
-0.39%
$442,597 $201
Aug 28, 5 PM $0.000764
+0.18%
$444,057 $203
Aug 28, 4 PM $0.000765
-0.88%
$444,203 $209
Aug 28, 3 PM $0.000776
-1.40%
$450,959 $209
Aug 28, 2 PM $0.000786
+1.13%
$456,671 $211
Aug 28, 1 PM $0.000776
-0.82%
$450,663 $211
Aug 28, 12 PM $0.000782
+1.74%
$454,081 $205
Aug 28, 11 AM $0.000768
-0.17%
$446,266 $186
Aug 28, 10 AM $0.000769
+0.61%
$446,625 $186
Aug 28, 9 AM $0.000764
+0.19%
$444,064 $185
Aug 28, 8 AM $0.000764
-0.31%
$443,665 $185
Aug 28, 7 AM $0.000767
-0.76%
$445,567 $186
Aug 28, 6 AM $0.000773
+0.24%
$449,239 $187
Aug 28, 5 AM $0.000772
-8.54%
$448,409 $187
Aug 28, 4 AM $0.000844
-0.34%
$490,386 $9
Aug 28, 3 AM $0.000847
+0.10%
$491,839 $10
Aug 28, 2 AM $0.000845
-1.91%
$491,167 $10
Aug 28, 1 AM $0.000863
+0.11%
$501,465 $11
Aug 28, 12 AM $0.000862
+0.21%
$500,725 $11
Aug 27, 11 PM $0.00086
-0.23%
$499,557 $11
Aug 27, 10 PM $0.000862
+0.41%
$500,589 $11
Aug 27, 9 PM $0.000857
+0.10%
$497,911 $11
Aug 27, 8 PM $0.000856
+0.22%
$497,197 $11
Aug 27, 7 PM $0.000855
-0.41%
$496,611 $11
Aug 27, 6 PM $0.000855
-0.26%
$496,934 $11
Aug 27, 5 PM $0.000859
+0.09%
$498,878 $13
Aug 27, 4 PM $0.000859
+0.38%
$498,994 $7
Aug 27, 3 PM $0.000856
+1.48%
$497,142 $7
Aug 27, 2 PM $0.000843
+0.62%
$489,911 $32
Aug 27, 1 PM $0.000836
+0.19%
$485,654 $25
Aug 27, 12 PM $0.000834
-0.49%
$484,668 $25
Aug 27, 11 AM $0.000837
-0.98%
$486,339 $26
Aug 27, 10 AM $0.000844
-0.36%
$490,660 $27
Aug 27, 9 AM $0.000848
-0.19%
$492,848 $27
Aug 27, 8 AM $0.00085
+1.85%
$493,928 $30
Aug 27, 7 AM $0.000834
-0.75%
$484,640 $29
Aug 27, 6 AM $0.00084
+0.34%
$487,978 $29
Aug 27, 5 AM $0.000838
+0.38%
$486,742 $29
Aug 27, 4 AM $0.000834
-0.88%
$484,718 $29
Aug 27, 3 AM $0.000842
+0.71%
$489,433 $31
Aug 27, 2 AM $0.000835
-0.49%
$485,418 $30
Aug 27, 1 AM $0.000839
+1.85%
$487,663 $28