DecideAI Historical Data

DCD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.000712
-0.11%
$ 412,306 $ 97
Jun 24, 5 AM $ 0.000712
+0.18%
$ 412,791 $ 96
Jun 24, 4 AM $ 0.000711
-0.56%
$ 411,856 $ 106
Jun 24, 3 AM $ 0.000715
-0.20%
$ 414,335 $ 106
Jun 24, 2 AM $ 0.000722
-0.39%
$ 418,364 $ 106
Jun 24, 1 AM $ 0.000725
+0.27%
$ 419,993 $ 101
Jun 24, 12 AM $ 0.000724
+0.47%
$ 419,214 $ 100
Jun 23, 11 PM $ 0.00072
-0.28%
$ 416,968 $ 98
Jun 23, 10 PM $ 0.000722
+0.36%
$ 418,124 $ 98
Jun 23, 9 PM $ 0.00072
+1.51%
$ 417,007 $ 103
Jun 23, 8 PM $ 0.000709
+0.52%
$ 410,658 $ 103
Jun 23, 7 PM $ 0.000705
+0.45%
$ 408,364 $ 103
Jun 23, 6 PM $ 0.000702
-0.06%
$ 406,498 $ 103
Jun 23, 5 PM $ 0.000703
-0.18%
$ 407,507 $ 103
Jun 23, 4 PM $ 0.000705
+0.96%
$ 408,471 $ 103
Jun 23, 3 PM $ 0.000697
-1.21%
$ 403,917 $ 103
Jun 23, 2 PM $ 0.000706
-0.31%
$ 409,312 $ 101
Jun 23, 1 PM $ 0.000708
+0.96%
$ 410,475 $ 102
Jun 23, 12 PM $ 0.000702
-0.89%
$ 406,965 $ 101
Jun 23, 11 AM $ 0.000708
+1.00%
$ 410,327 $ 102
Jun 23, 10 AM $ 0.000701
-1.51%
$ 406,203 $ 101
Jun 23, 9 AM $ 0.000711
-1.48%
$ 412,060 $ 103
Jun 23, 8 AM $ 0.000722
+1.53%
$ 418,398 $ 36
Jun 23, 7 AM $ 0.000712
-4.81%
$ 412,433 $ 26
Jun 23, 6 AM $ 0.000747
+0.90%
$ 432,751 $ 20
Jun 23, 5 AM $ 0.00074
+0.50%
$ 428,582 $ 21
Jun 23, 4 AM $ 0.000736
-0.21%
$ 426,447 $ 10
Jun 23, 3 AM $ 0.000737
-0.45%
$ 427,083 $ 10
Jun 23, 2 AM $ 0.00074
-2.39%
$ 428,873 $ 10
Jun 23, 1 AM $ 0.000759
+1.49%
$ 439,674 $ 10
Jun 23, 12 AM $ 0.000747
+0.41%
$ 432,825 $ 9
Jun 22, 11 PM $ 0.000744
-0.74%
$ 430,901 $ 15
Jun 22, 10 PM $ 0.000749
-0.11%
$ 433,663 $ 29
Jun 22, 9 PM $ 0.000749
-0.35%
$ 433,968 $ 25
Jun 22, 8 PM $ 0.000752
-2.57%
$ 435,584 $ 203
Jun 22, 7 PM $ 0.00077
-0.83%
$ 446,263 $ 201
Jun 22, 6 PM $ 0.000778
+0.54%
$ 450,848 $ 201
Jun 22, 5 PM $ 0.000774
+0.05%
$ 448,149 $ 320
Jun 22, 4 PM $ 0.000772
-0.68%
$ 447,472 $ 326
Jun 22, 3 PM $ 0.00078
+1.51%
$ 451,676 $ 336
Jun 22, 2 PM $ 0.000778
+0.40%
$ 450,951 $ 335
Jun 22, 1 PM $ 0.000774
+0.59%
$ 448,501 $ 338
Jun 22, 12 PM $ 0.00077
+0.21%
$ 445,940 $ 335
Jun 22, 11 AM $ 0.000767
+1.42%
$ 444,499 $ 340
Jun 22, 10 AM $ 0.000767
+0.10%
$ 444,335 $ 336
Jun 22, 9 AM $ 0.000766
+0.36%
$ 443,850 $ 342
Jun 22, 8 AM $ 0.000764
-0.09%
$ 442,505 $ 341
Jun 22, 7 AM $ 0.000765
+0.44%
$ 443,011 $ 342
Jun 22, 6 AM $ 0.000761
-0.27%
$ 440,985 $ 340
Jun 22, 5 AM $ 0.000763
+0.40%
$ 442,054 $ 346