DecideAI Historical Data

DCD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000851
+1.22%
$ 491,338 $ 476
Mar 4, 7 AM $ 0.00084
+2.25%
$ 485,162 $ 172
Mar 4, 6 AM $ 0.000824
+0.12%
$ 475,638 $ 169
Mar 4, 5 AM $ 0.000822
-0.02%
$ 474,632 $ 167
Mar 4, 4 AM $ 0.00082
+0.42%
$ 473,323 $ 103
Mar 4, 3 AM $ 0.000813
-1.60%
$ 469,560 $ 102
Mar 4, 2 AM $ 0.000827
+2.78%
$ 477,429 $ 102
Mar 4, 1 AM $ 0.000803
+0.73%
$ 463,755 $ 99
Mar 4, 12 AM $ 0.000796
+1.02%
$ 459,769 $ 96
Mar 3, 11 PM $ 0.000787
+0.37%
$ 454,663 $ 93
Mar 3, 10 PM $ 0.000784
+0.86%
$ 452,829 $ 95
Mar 3, 9 PM $ 0.000776
-0.26%
$ 448,374 $ 96
Mar 3, 8 PM $ 0.000779
-0.81%
$ 449,962 $ 99
Mar 3, 7 PM $ 0.000787
+0.75%
$ 454,632 $ 107
Mar 3, 6 PM $ 0.000782
-0.23%
$ 451,832 $ 105
Mar 3, 5 PM $ 0.000784
+1.14%
$ 452,867 $ 230
Mar 3, 4 PM $ 0.000775
+0.57%
$ 447,742 $ 230
Mar 3, 3 PM $ 0.000777
+1.90%
$ 448,430 $ 231
Mar 3, 2 PM $ 0.00076
-0.75%
$ 438,696 $ 236
Mar 3, 1 PM $ 0.000765
-0.85%
$ 441,533 $ 240
Mar 3, 12 PM $ 0.000772
-0.09%
$ 445,571 $ 242
Mar 3, 11 AM $ 0.000772
-0.27%
$ 445,859 $ 241
Mar 3, 10 AM $ 0.000773
+1.37%
$ 446,307 $ 241
Mar 3, 9 AM $ 0.000764
-0.64%
$ 441,022 $ 238
Mar 3, 8 AM $ 0.00077
-0.92%
$ 444,710 $ 241
Mar 3, 7 AM $ 0.000777
+0.81%
$ 448,753 $ 250
Mar 3, 6 AM $ 0.00077
-0.23%
$ 444,886 $ 262
Mar 3, 5 AM $ 0.000777
+1.08%
$ 448,503 $ 263
Mar 3, 4 AM $ 0.000769
-0.78%
$ 443,912 $ 261
Mar 3, 3 AM $ 0.000774
+0.64%
$ 446,876 $ 261
Mar 3, 2 AM $ 0.000759
-0.08%
$ 438,401 $ 258
Mar 3, 1 AM $ 0.00076
+0.03%
$ 438,716 $ 188
Mar 3, 12 AM $ 0.000755
-0.67%
$ 436,023 $ 190
Mar 2, 11 PM $ 0.000759
-0.51%
$ 438,193 $ 189
Mar 2, 10 PM $ 0.000764
-0.03%
$ 440,990 $ 189
Mar 2, 9 PM $ 0.000766
+0.26%
$ 442,156 $ 187
Mar 2, 8 PM $ 0.000764
-0.56%
$ 440,874 $ 186
Mar 2, 7 PM $ 0.000766
-0.38%
$ 442,457 $ 180
Mar 2, 6 PM $ 0.00077
+2.99%
$ 444,431 $ 177
Mar 2, 5 PM $ 0.000743
-2.07%
$ 429,148 $ 50
Mar 2, 4 PM $ 0.000755
-0.62%
$ 436,089 $ 50
Mar 2, 3 PM $ 0.00076
+2.02%
$ 438,784 $ 44
Mar 2, 2 PM $ 0.000742
+1.34%
$ 428,176 $ 31
Mar 2, 1 PM $ 0.000733
+0.71%
$ 423,074 $ 27
Mar 2, 12 PM $ 0.000729
+0.73%
$ 421,228 $ 26
Mar 2, 11 AM $ 0.000724
+0.29%
$ 417,889 $ 26
Mar 2, 10 AM $ 0.000722
-0.23%
$ 416,896 $ 26
Mar 2, 9 AM $ 0.000724
-0.07%
$ 418,203 $ 27
Mar 2, 8 AM $ 0.000724
-0.13%
$ 417,991 $ 30
Mar 2, 7 AM $ 0.000724
-1.03%
$ 418,285 $ 23