DecideAI Historical Data

DCD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.000763
+0.40%
$ 442,054 $ 346
Jun 22, 4 AM $ 0.000759
+0.04%
$ 439,707 $ 351
Jun 22, 3 AM $ 0.00076
-0.39%
$ 440,332 $ 351
Jun 22, 2 AM $ 0.000764
-0.10%
$ 442,731 $ 352
Jun 22, 1 AM $ 0.000765
+1.44%
$ 443,311 $ 354
Jun 22, 12 AM $ 0.000754
+0.91%
$ 436,659 $ 349
Jun 21, 11 PM $ 0.000747
-1.33%
$ 432,954 $ 351
Jun 21, 10 PM $ 0.000757
+0.70%
$ 438,847 $ 340
Jun 21, 9 PM $ 0.000753
+3.01%
$ 436,246 $ 307
Jun 21, 8 PM $ 0.000732
-0.30%
$ 423,898 $ 236
Jun 21, 7 PM $ 0.000735
+0.32%
$ 425,561 $ 239
Jun 21, 6 PM $ 0.000732
+4.78%
$ 423,879 $ 236
Jun 21, 5 PM $ 0.000698
+0.53%
$ 404,629 $ 115
Jun 21, 4 PM $ 0.000695
-0.93%
$ 402,498 $ 110
Jun 21, 3 PM $ 0.000701
+0.70%
$ 406,263 $ 103
Jun 21, 2 PM $ 0.000696
-0.08%
$ 403,314 $ 97
Jun 21, 1 PM $ 0.000696
+0.32%
$ 403,264 $ 97
Jun 21, 12 PM $ 0.000693
+0.21%
$ 401,601 $ 97
Jun 21, 11 AM $ 0.000692
-0.65%
$ 401,069 $ 91
Jun 21, 10 AM $ 0.000698
+0.22%
$ 404,210 $ 92
Jun 21, 9 AM $ 0.000695
+0.41%
$ 402,828 $ 92
Jun 21, 8 AM $ 0.000691
-0.25%
$ 400,594 $ 91
Jun 21, 7 AM $ 0.000692
+0.10%
$ 400,888 $ 91
Jun 21, 6 AM $ 0.000691
-0.21%
$ 400,584 $ 92
Jun 21, 5 AM $ 0.000693
+0.37%
$ 401,225 $ 87
Jun 21, 4 AM $ 0.00069
-0.49%
$ 399,915 $ 80
Jun 21, 3 AM $ 0.000693
+0.55%
$ 401,696 $ 80
Jun 21, 2 AM $ 0.00069
-0.53%
$ 399,781 $ 97
Jun 21, 1 AM $ 0.000693
-0.44%
$ 401,752 $ 98
Jun 21, 12 AM $ 0.0007
+0.13%
$ 405,647 $ 99
Jun 20, 11 PM $ 0.000699
+2.15%
$ 405,250 $ 94
Jun 20, 10 PM $ 0.000685
+0.66%
$ 396,680 $ 97
Jun 20, 9 PM $ 0.00068
+0.22%
$ 394,128 $ 184
Jun 20, 8 PM $ 0.000678
+0.28%
$ 393,072 $ 111
Jun 20, 7 PM $ 0.000677
+0.27%
$ 391,973 $ 111
Jun 20, 6 PM $ 0.000675
+0.33%
$ 391,192 $ 113
Jun 20, 5 PM $ 0.000672
-0.85%
$ 389,614 $ 115
Jun 20, 4 PM $ 0.000679
-0.45%
$ 393,425 $ 127
Jun 20, 3 PM $ 0.000682
+0.89%
$ 395,084 $ 128
Jun 20, 2 PM $ 0.000675
+0.64%
$ 391,346 $ 126
Jun 20, 1 PM $ 0.000672
-0.51%
$ 389,132 $ 126
Jun 20, 12 PM $ 0.000675
-0.53%
$ 390,981 $ 126
Jun 20, 11 AM $ 0.000679
+0.26%
$ 393,141 $ 129
Jun 20, 10 AM $ 0.000677
-1.04%
$ 392,070 $ 144
Jun 20, 9 AM $ 0.000683
+0.30%
$ 395,930 $ 146
Jun 20, 8 AM $ 0.000682
+0.90%
$ 394,921 $ 145
Jun 20, 7 AM $ 0.000675
-0.33%
$ 391,185 $ 144
Jun 20, 6 AM $ 0.000677
+0.06%
$ 392,026 $ 155
Jun 20, 5 AM $ 0.000676
+0.52%
$ 391,380 $ 155
Jun 20, 4 AM $ 0.000672
+0.49%
$ 389,347 $ 155