Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.000849
+0.57%
$493,319 $18
Aug 24, 11 PM $0.000841
-1.00%
$488,748 $21
Aug 24, 10 PM $0.00085
+0.50%
$493,643 $21
Aug 24, 9 PM $0.000845
+0.00%
$490,818 $21
Aug 24, 8 PM $0.000842
+0.56%
$489,462 $21
Aug 24, 7 PM $0.000838
-0.02%
$486,629 $21
Aug 24, 6 PM $0.000839
+0.10%
$487,439 $21
Aug 24, 5 PM $0.000836
-1.29%
$485,855 $21
Aug 24, 4 PM $0.000848
-0.01%
$492,671 $20
Aug 24, 3 PM $0.000845
+1.42%
$491,045 $18
Aug 24, 2 PM $0.000833
+0.45%
$484,047 $16
Aug 24, 1 PM $0.000828
-1.20%
$480,970 $16
Aug 24, 12 PM $0.000838
-0.60%
$486,931 $16
Aug 24, 11 AM $0.000844
+1.46%
$490,170 $19
Aug 24, 10 AM $0.000833
+0.09%
$483,959 $19
Aug 24, 9 AM $0.000831
+0.71%
$482,889 $19
Aug 24, 8 AM $0.000824
+0.61%
$478,796 $19
Aug 24, 7 AM $0.000821
-0.28%
$476,852 $26
Aug 24, 6 AM $0.000823
-0.63%
$478,268 $26
Aug 24, 5 AM $0.000829
+0.31%
$481,899 $26
Aug 24, 4 AM $0.000828
-0.32%
$480,902 $30
Aug 24, 3 AM $0.000829
-0.16%
$481,579 $326
Aug 24, 2 AM $0.000833
+1.29%
$484,035 $327
Aug 24, 1 AM $0.000821
-1.41%
$477,098 $323
Aug 24, 12 AM $0.000832
-0.48%
$483,346 $321
Aug 23, 11 PM $0.000841
+0.27%
$488,473 $330
Aug 23, 10 PM $0.00084
+0.07%
$487,988 $331
Aug 23, 9 PM $0.000843
+0.29%
$489,664 $336
Aug 23, 8 PM $0.000838
+0.19%
$486,878 $339
Aug 23, 7 PM $0.000838
+0.09%
$487,109 $339
Aug 23, 6 PM $0.000838
+0.28%
$486,883 $339
Aug 23, 5 PM $0.000834
-0.47%
$484,539 $337
Aug 23, 4 PM $0.000839
+0.29%
$487,412 $339
Aug 23, 3 PM $0.000837
+0.84%
$486,203 $338
Aug 23, 2 PM $0.000826
-2.11%
$480,035 $334
Aug 23, 1 PM $0.000841
+1.23%
$488,758 $334
Aug 23, 12 PM $0.000828
-2.03%
$481,065 $328
Aug 23, 11 AM $0.000846
+1.06%
$491,415 $332
Aug 23, 10 AM $0.000837
+1.28%
$486,360 $329
Aug 23, 9 AM $0.000826
-0.08%
$480,007 $325
Aug 23, 8 AM $0.000826
+0.31%
$479,863 $328
Aug 23, 7 AM $0.000825
+2.40%
$479,468 $320
Aug 23, 6 AM $0.000806
+0.97%
$468,546 $312
Aug 23, 5 AM $0.0008
+1.59%
$465,034 $310
Aug 23, 4 AM $0.000786
+12.57%
$456,855 $308
Aug 23, 3 AM $0.000698
-1.38%
$405,613 $25
Aug 23, 2 AM $0.00071
-0.40%
$412,574 $111
Aug 23, 1 AM $0.000713
-0.48%
$414,399 $115
Aug 23, 12 AM $0.000715
+1.25%
$415,414 $117
Aug 22, 11 PM $0.000707
-0.84%
$411,029 $110