DecideAI Historical Data

DCD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000669
+0.45%
$ 387,586 $ 154
Jun 20, 2 AM $ 0.000667
-0.39%
$ 386,147 $ 137
Jun 20, 1 AM $ 0.000669
+0.80%
$ 387,869 $ 137
Jun 20, 12 AM $ 0.000665
-0.02%
$ 385,485 $ 136
Jun 19, 11 PM $ 0.000663
+0.43%
$ 384,341 $ 136
Jun 19, 10 PM $ 0.00066
-2.24%
$ 382,493 $ 134
Jun 19, 9 PM $ 0.000676
+0.23%
$ 391,702 $ 49
Jun 19, 8 PM $ 0.000674
+0.35%
$ 390,623 $ 45
Jun 19, 7 PM $ 0.000672
-0.30%
$ 389,467 $ 68
Jun 19, 6 PM $ 0.000675
-0.31%
$ 390,810 $ 66
Jun 19, 5 PM $ 0.000677
+0.51%
$ 392,061 $ 64
Jun 19, 4 PM $ 0.000674
-0.33%
$ 390,419 $ 53
Jun 19, 3 PM $ 0.000676
-0.07%
$ 391,770 $ 53
Jun 19, 2 PM $ 0.000678
-0.14%
$ 392,546 $ 53
Jun 19, 1 PM $ 0.000678
+1.11%
$ 392,632 $ 54
Jun 19, 12 PM $ 0.000669
-1.71%
$ 387,625 $ 53
Jun 19, 11 AM $ 0.000681
+0.86%
$ 394,356 $ 51
Jun 19, 10 AM $ 0.000674
-0.14%
$ 390,486 $ 35
Jun 19, 9 AM $ 0.000674
-0.86%
$ 390,663 $ 37
Jun 19, 8 AM $ 0.000681
+0.60%
$ 394,443 $ 37
Jun 19, 7 AM $ 0.000675
-0.09%
$ 391,064 $ 40
Jun 19, 6 AM $ 0.000675
+0.69%
$ 390,823 $ 30
Jun 19, 5 AM $ 0.00067
+0.85%
$ 388,225 $ 56
Jun 19, 4 AM $ 0.000666
-0.74%
$ 386,051 $ 60
Jun 19, 3 AM $ 0.000671
-1.47%
$ 388,854 $ 61
Jun 19, 2 AM $ 0.00068
+0.00%
$ 394,227 $ 66
Jun 19, 1 AM $ 0.00068
-0.68%
$ 394,165 $ 66
Jun 19, 12 AM $ 0.000685
+0.30%
$ 396,821 $ 66
Jun 18, 11 PM $ 0.000682
+0.82%
$ 395,001 $ 66
Jun 18, 10 PM $ 0.000676
-0.14%
$ 391,528 $ 66
Jun 18, 9 PM $ 0.000676
-0.79%
$ 391,867 $ 64
Jun 18, 8 PM $ 0.000681
-0.65%
$ 394,634 $ 66
Jun 18, 7 PM $ 0.000685
+0.81%
$ 396,890 $ 45
Jun 18, 6 PM $ 0.000681
+1.02%
$ 394,378 $ 45
Jun 18, 5 PM $ 0.000675
+0.01%
$ 391,008 $ 44
Jun 18, 4 PM $ 0.000674
+0.89%
$ 390,236 $ 44
Jun 18, 3 PM $ 0.000667
-3.73%
$ 386,682 $ 44
Jun 18, 2 PM $ 0.000692
+0.54%
$ 401,178 $ 49
Jun 18, 1 PM $ 0.00069
-0.16%
$ 400,022 $ 49
Jun 18, 12 PM $ 0.000691
+0.81%
$ 400,289 $ 49
Jun 18, 11 AM $ 0.000685
-2.06%
$ 397,105 $ 49
Jun 18, 10 AM $ 0.0007
+0.66%
$ 405,450 $ 51
Jun 18, 9 AM $ 0.000695
-0.98%
$ 402,576 $ 51
Jun 18, 8 AM $ 0.000702
+0.77%
$ 406,977 $ 131
Jun 18, 7 AM $ 0.000697
+1.34%
$ 403,958 $ 130
Jun 18, 6 AM $ 0.000688
-0.06%
$ 398,465 $ 132
Jun 18, 5 AM $ 0.000688
-0.14%
$ 398,684 $ 107
Jun 18, 4 AM $ 0.000688
-0.33%
$ 398,457 $ 103
Jun 18, 3 AM $ 0.000692
-1.43%
$ 400,731 $ 103
Jun 18, 2 AM $ 0.000703
+0.70%
$ 407,361 $ 104