Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $0.000707
-0.84%
$411,029 $110
Aug 22, 10 PM $0.000714
+0.93%
$415,044 $111
Aug 22, 9 PM $0.000708
-1.35%
$411,429 $106
Aug 22, 8 PM $0.00072
-0.75%
$418,489 $103
Aug 22, 7 PM $0.000726
+0.30%
$421,753 $104
Aug 22, 6 PM $0.000722
-0.50%
$419,626 $103
Aug 22, 5 PM $0.000726
+0.48%
$421,821 $104
Aug 22, 4 PM $0.000723
+0.84%
$420,075 $103
Aug 22, 3 PM $0.000715
-0.49%
$415,557 $102
Aug 22, 2 PM $0.000717
-1.21%
$416,681 $103
Aug 22, 1 PM $0.000727
+0.57%
$422,637 $104
Aug 22, 12 PM $0.000725
-0.12%
$421,475 $104
Aug 22, 11 AM $0.000726
+0.51%
$421,945 $104
Aug 22, 10 AM $0.000723
-0.81%
$420,145 $103
Aug 22, 9 AM $0.000734
+0.32%
$426,263 $105
Aug 22, 8 AM $0.000736
-1.21%
$427,487 $101
Aug 22, 7 AM $0.000746
-1.01%
$433,189 $103
Aug 22, 6 AM $0.000751
+1.07%
$436,074 $116
Aug 22, 5 AM $0.000743
-7.60%
$431,792 $115
Aug 22, 4 AM $0.000804
+1.83%
$467,328 $121
Aug 22, 3 AM $0.000793
+4.44%
$460,531 $119
Aug 22, 2 AM $0.00076
+1.99%
$441,381 $22
Aug 22, 1 AM $0.000743
-0.05%
$431,518 $18
Aug 22, 12 AM $0.000745
+1.60%
$432,751 $15
Aug 21, 11 PM $0.000734
-0.85%
$426,291 $15
Aug 21, 10 PM $0.000741
+1.74%
$430,286 $15
Aug 21, 9 PM $0.000728
+0.74%
$422,995 $15
Aug 21, 8 PM $0.000723
+2.06%
$420,253 $16
Aug 21, 7 PM $0.000706
-0.71%
$410,444 $20
Aug 21, 6 PM $0.000715
-0.86%
$415,384 $20
Aug 21, 5 PM $0.000722
-0.46%
$419,669 $20
Aug 21, 4 PM $0.000725
+0.48%
$421,154 $21
Aug 21, 3 PM $0.000722
-0.27%
$419,256 $20
Aug 21, 2 PM $0.000721
+0.40%
$419,128 $20
Aug 21, 1 PM $0.00072
-0.03%
$418,070 $20
Aug 21, 12 PM $0.00072
+0.93%
$418,077 $20
Aug 21, 11 AM $0.000714
-0.41%
$415,122 $20
Aug 21, 10 AM $0.000718
+0.80%
$417,374 $21
Aug 21, 9 AM $0.000713
-0.57%
$414,249 $30
Aug 21, 8 AM $0.000725
+3.13%
$421,277 $30
Aug 21, 7 AM $0.000701
+1.49%
$407,301 $30
Aug 21, 6 AM $0.00069
-1.40%
$400,868 $17
Aug 21, 5 AM $0.0007
+0.24%
$406,956 $161
Aug 21, 4 AM $0.000699
+0.44%
$406,039 $160
Aug 21, 3 AM $0.000696
+0.18%
$404,623 $160
Aug 21, 2 AM $0.000696
+0.55%
$404,668 $160
Aug 21, 1 AM $0.000692
+0.59%
$402,159 $158
Aug 21, 12 AM $0.000689
+0.08%
$400,147 $158
Aug 20, 11 PM $0.000688
-0.10%
$400,013 $158
Aug 20, 10 PM $0.000688
+0.26%
$399,763 $158