DecideAI Historical Data

DCD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000747
-0.77%
$ 431,402 $ 993
Feb 26, 5 AM $ 0.000754
-1.22%
$ 435,308 $ 997
Feb 26, 4 AM $ 0.000762
+0.64%
$ 440,070 $ 1,011
Feb 26, 3 AM $ 0.000758
-0.44%
$ 437,695 $ 988
Feb 26, 2 AM $ 0.00076
-0.14%
$ 438,570 $ 995
Feb 26, 1 AM $ 0.000764
+0.86%
$ 441,117 $ 1,000
Feb 26, 12 AM $ 0.000755
-0.61%
$ 435,737 $ 1,003
Feb 25, 11 PM $ 0.000756
-2.05%
$ 436,685 $ 1,004
Feb 25, 10 PM $ 0.000775
-0.54%
$ 447,522 $ 1,023
Feb 25, 9 PM $ 0.000786
-0.18%
$ 453,943 $ 1,021
Feb 25, 8 PM $ 0.000783
+2.07%
$ 452,214 $ 1,025
Feb 25, 7 PM $ 0.000765
+1.53%
$ 441,576 $ 981
Feb 25, 6 PM $ 0.000751
-2.33%
$ 433,505 $ 930
Feb 25, 5 PM $ 0.000766
-0.95%
$ 442,069 $ 765
Feb 25, 4 PM $ 0.000765
+2.45%
$ 441,563 $ 769
Feb 25, 3 PM $ 0.000745
+1.58%
$ 430,348 $ 744
Feb 25, 2 PM $ 0.000732
+0.65%
$ 422,692 $ 762
Feb 25, 1 PM $ 0.00073
+1.07%
$ 421,321 $ 753
Feb 25, 12 PM $ 0.000721
+1.01%
$ 416,369 $ 747
Feb 25, 11 AM $ 0.000727
+12.25%
$ 419,998 $ 741
Feb 25, 10 AM $ 0.000647
-1.33%
$ 373,790 $ 125
Feb 25, 9 AM $ 0.000656
-1.05%
$ 378,613 $ 90
Feb 25, 8 AM $ 0.000661
+0.45%
$ 381,705 $ 91
Feb 25, 7 AM $ 0.000658
+0.90%
$ 379,931 $ 107
Feb 25, 6 AM $ 0.000654
-0.28%
$ 377,430 $ 106
Feb 25, 5 AM $ 0.000654
-0.65%
$ 377,633 $ 222
Feb 25, 4 AM $ 0.000658
+0.60%
$ 379,877 $ 225
Feb 25, 3 AM $ 0.000655
-1.62%
$ 378,001 $ 224
Feb 25, 2 AM $ 0.000667
+1.03%
$ 385,192 $ 229
Feb 25, 1 AM $ 0.000661
+3.25%
$ 381,511 $ 225
Feb 25, 12 AM $ 0.000639
+0.18%
$ 369,040 $ 220
Feb 24, 11 PM $ 0.000641
+0.20%
$ 370,361 $ 223
Feb 24, 10 PM $ 0.000641
-0.04%
$ 369,978 $ 224
Feb 24, 9 PM $ 0.000638
-0.11%
$ 368,295 $ 226
Feb 24, 8 PM $ 0.000643
-0.02%
$ 371,045 $ 223
Feb 24, 7 PM $ 0.000643
+0.02%
$ 371,147 $ 223
Feb 24, 6 PM $ 0.000642
-0.09%
$ 370,966 $ 223
Feb 24, 5 PM $ 0.000644
+0.92%
$ 371,611 $ 229
Feb 24, 4 PM $ 0.00064
+2.51%
$ 369,492 $ 539
Feb 24, 3 PM $ 0.000624
+0.10%
$ 360,266 $ 487
Feb 24, 2 PM $ 0.000622
+0.92%
$ 358,884 $ 484
Feb 24, 1 PM $ 0.000616
-0.11%
$ 355,533 $ 473
Feb 24, 12 PM $ 0.000615
+0.20%
$ 355,392 $ 473
Feb 24, 11 AM $ 0.000614
+0.21%
$ 354,747 $ 473
Feb 24, 10 AM $ 0.000613
+0.53%
$ 354,148 $ 472
Feb 24, 9 AM $ 0.00061
+0.37%
$ 352,351 $ 469
Feb 24, 8 AM $ 0.000611
+0.71%
$ 353,077 $ 470
Feb 24, 7 AM $ 0.000607
+0.40%
$ 350,524 $ 452
Feb 24, 6 AM $ 0.000607
+3.60%
$ 350,672 $ 451
Feb 24, 5 AM $ 0.000586
-1.06%
$ 338,324 $ 341