Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.000688
+0.26%
$399,763 $158
Aug 20, 9 PM $0.000685
-0.18%
$397,795 $157
Aug 20, 8 PM $0.000683
+0.65%
$397,073 $154
Aug 20, 7 PM $0.000679
+0.77%
$394,591 $149
Aug 20, 6 PM $0.000674
-1.11%
$391,551 $148
Aug 20, 5 PM $0.000684
+0.05%
$397,226 $150
Aug 20, 4 PM $0.000684
+0.22%
$397,368 $150
Aug 20, 3 PM $0.000684
+1.06%
$397,255 $150
Aug 20, 2 PM $0.000675
+0.73%
$391,898 $148
Aug 20, 1 PM $0.00067
+0.13%
$389,132 $147
Aug 20, 12 PM $0.000667
-1.70%
$387,749 $146
Aug 20, 11 AM $0.000679
-0.24%
$394,676 $150
Aug 20, 10 AM $0.000696
+3.50%
$404,274 $28
Aug 20, 9 AM $0.000672
-0.88%
$390,376 $138
Aug 20, 8 AM $0.000678
+1.51%
$393,824 $139
Aug 20, 7 AM $0.000668
+0.80%
$388,002 $137
Aug 20, 6 AM $0.000661
-6.90%
$383,816 $136
Aug 20, 5 AM $0.000709
-0.32%
$412,128 $1
Aug 20, 4 AM $0.000711
-0.09%
$413,066 $1
Aug 20, 3 AM $0.000711
-0.37%
$412,841 $1
Aug 20, 2 AM $0.000716
+0.60%
$415,746 $1
Aug 20, 1 AM $0.000712
-2.11%
$413,526 $4
Aug 20, 12 AM $0.000728
+1.18%
$422,854 $10
Aug 19, 11 PM $0.000713
+0.45%
$414,540 $9
Aug 19, 10 PM $0.00071
-0.07%
$412,235 $9
Aug 19, 9 PM $0.000712
+1.29%
$413,592 $9
Aug 19, 8 PM $0.000701
+0.91%
$407,395 $9
Aug 19, 7 PM $0.000694
+0.60%
$403,412 $12
Aug 19, 6 PM $0.000691
-0.28%
$401,257 $11
Aug 19, 5 PM $0.000692
-0.47%
$402,299 $16
Aug 19, 4 PM $0.000696
+0.22%
$404,633 $22
Aug 19, 3 PM $0.000694
+1.15%
$403,362 $25
Aug 19, 2 PM $0.000684
+0.88%
$397,505 $24
Aug 19, 1 PM $0.000679
+1.00%
$394,337 $27
Aug 19, 12 PM $0.000674
-0.35%
$391,433 $27
Aug 19, 11 AM $0.000677
-0.17%
$393,081 $27
Aug 19, 10 AM $0.000677
-0.13%
$393,480 $27
Aug 19, 9 AM $0.000679
-0.67%
$394,270 $27
Aug 19, 8 AM $0.000683
-0.15%
$396,881 $27
Aug 19, 7 AM $0.000687
+0.40%
$399,208 $27
Aug 19, 6 AM $0.000685
-0.31%
$397,779 $27
Aug 19, 5 AM $0.000687
+0.26%
$399,321 $27
Aug 19, 4 AM $0.000685
+0.16%
$397,953 $27
Aug 19, 3 AM $0.000685
+0.70%
$397,942 $27
Aug 19, 2 AM $0.00068
-0.20%
$395,231 $27
Aug 19, 1 AM $0.000682
+1.11%
$396,397 $27
Aug 19, 12 AM $0.000675
-0.50%
$392,201 $21
Aug 18, 11 PM $0.000679
+0.13%
$394,330 $21
Aug 18, 10 PM $0.000677
-0.32%
$393,618 $21
Aug 18, 9 PM $0.000679
+0.39%
$394,412 $21