DecideAI Historical Data

DCD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.000704
+0.54%
$ 407,630 $ 162
Jun 16, 12 AM $ 0.0007
-0.20%
$ 405,786 $ 161
Jun 15, 11 PM $ 0.000701
+1.85%
$ 406,130 $ 161
Jun 15, 10 PM $ 0.000688
-1.53%
$ 398,880 $ 125
Jun 15, 9 PM $ 0.0007
-0.96%
$ 405,430 $ 127
Jun 15, 8 PM $ 0.000706
-1.98%
$ 408,995 $ 125
Jun 15, 7 PM $ 0.00072
-0.81%
$ 417,404 $ 40
Jun 15, 6 PM $ 0.000728
-1.02%
$ 421,568 $ 53
Jun 15, 5 PM $ 0.000735
-1.37%
$ 425,992 $ 53
Jun 15, 4 PM $ 0.000745
+0.11%
$ 431,562 $ 33
Jun 15, 3 PM $ 0.000742
+0.72%
$ 429,903 $ 34
Jun 15, 2 PM $ 0.000739
-1.69%
$ 428,341 $ 34
Jun 15, 1 PM $ 0.000754
+0.76%
$ 436,706 $ 34
Jun 15, 12 PM $ 0.000749
-0.26%
$ 433,782 $ 36
Jun 15, 11 AM $ 0.000751
+0.49%
$ 435,166 $ 42
Jun 15, 10 AM $ 0.000744
+0.27%
$ 431,293 $ 42
Jun 15, 9 AM $ 0.000742
+0.37%
$ 430,110 $ 35
Jun 15, 8 AM $ 0.00074
+0.25%
$ 428,504 $ 37
Jun 15, 7 AM $ 0.000739
-1.22%
$ 428,030 $ 37
Jun 15, 6 AM $ 0.000749
-0.38%
$ 433,821 $ 37
Jun 15, 5 AM $ 0.000749
+0.20%
$ 433,955 $ 43
Jun 15, 4 AM $ 0.000747
-0.15%
$ 432,900 $ 44
Jun 15, 3 AM $ 0.000746
-0.36%
$ 432,482 $ 44
Jun 15, 2 AM $ 0.000747
+1.14%
$ 432,865 $ 45
Jun 15, 1 AM $ 0.000738
-0.01%
$ 427,829 $ 45
Jun 15, 12 AM $ 0.000737
-0.36%
$ 426,809 $ 47
Jun 14, 11 PM $ 0.000739
+1.11%
$ 428,031 $ 47
Jun 14, 10 PM $ 0.00073
+0.52%
$ 423,031 $ 47
Jun 14, 9 PM $ 0.000726
+2.53%
$ 420,766 $ 47
Jun 14, 8 PM $ 0.000708
-1.73%
$ 410,397 $ 48
Jun 14, 7 PM $ 0.000721
+0.92%
$ 417,432 $ 45
Jun 14, 6 PM $ 0.000713
+0.71%
$ 413,300 $ 35
Jun 14, 5 PM $ 0.000709
-0.83%
$ 410,654 $ 35
Jun 14, 4 PM $ 0.000715
-0.26%
$ 414,441 $ 35
Jun 14, 3 PM $ 0.000717
+0.55%
$ 415,493 $ 35
Jun 14, 2 PM $ 0.000712
-0.35%
$ 412,755 $ 39
Jun 14, 1 PM $ 0.000712
-0.62%
$ 412,540 $ 38
Jun 14, 12 PM $ 0.000717
-0.55%
$ 415,515 $ 218
Jun 14, 11 AM $ 0.000723
-1.48%
$ 418,608 $ 216
Jun 14, 10 AM $ 0.000735
+0.01%
$ 425,919 $ 220
Jun 14, 9 AM $ 0.000731
-1.35%
$ 423,367 $ 219
Jun 14, 8 AM $ 0.000738
+1.64%
$ 427,557 $ 241
Jun 14, 7 AM $ 0.000726
+2.00%
$ 420,501 $ 236
Jun 14, 6 AM $ 0.000712
+0.08%
$ 412,731 $ 231
Jun 14, 5 AM $ 0.000712
+0.51%
$ 412,619 $ 227
Jun 14, 4 AM $ 0.000709
-0.97%
$ 410,991 $ 227
Jun 14, 3 AM $ 0.000715
-0.07%
$ 414,298 $ 231
Jun 14, 2 AM $ 0.000716
-0.43%
$ 414,877 $ 229
Jun 14, 1 AM $ 0.00072
-1.02%
$ 417,319 $ 229
Jun 14, 12 AM $ 0.000726
-0.85%
$ 420,579 $ 239