DecideAI Historical Data

DCD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.000726
-0.85%
$ 420,579 $ 239
Jun 13, 11 PM $ 0.000732
-3.22%
$ 424,011 $ 242
Jun 13, 10 PM $ 0.000756
-0.20%
$ 438,125 $ 249
Jun 13, 9 PM $ 0.000754
-0.31%
$ 436,961 $ 250
Jun 13, 8 PM $ 0.000753
-0.35%
$ 436,018 $ 246
Jun 13, 7 PM $ 0.00076
-0.27%
$ 440,369 $ 244
Jun 13, 6 PM $ 0.000756
+2.61%
$ 438,225 $ 242
Jun 13, 5 PM $ 0.000739
-0.53%
$ 428,400 $ 234
Jun 13, 4 PM $ 0.00074
-0.22%
$ 428,924 $ 236
Jun 13, 3 PM $ 0.000741
+1.20%
$ 429,109 $ 236
Jun 13, 2 PM $ 0.00073
+0.17%
$ 423,154 $ 230
Jun 13, 1 PM $ 0.000729
-4.85%
$ 422,131 $ 229
Jun 13, 12 PM $ 0.000764
+0.43%
$ 442,697 $ 42
Jun 13, 11 AM $ 0.000761
+0.52%
$ 440,934 $ 44
Jun 13, 10 AM $ 0.000758
-0.22%
$ 438,917 $ 44
Jun 13, 9 AM $ 0.000758
+0.45%
$ 438,872 $ 43
Jun 13, 8 AM $ 0.000754
+0.20%
$ 436,563 $ 20
Jun 13, 7 AM $ 0.000751
+0.20%
$ 435,376 $ 20
Jun 13, 6 AM $ 0.000752
-0.13%
$ 435,836 $ 118
Jun 13, 5 AM $ 0.000751
-1.40%
$ 435,258 $ 118
Jun 13, 4 AM $ 0.000765
+3.31%
$ 443,086 $ 114
Jun 13, 3 AM $ 0.000739
-0.18%
$ 428,038 $ 111
Jun 13, 2 AM $ 0.00074
-0.82%
$ 428,532 $ 111
Jun 13, 1 AM $ 0.000745
+0.87%
$ 431,370 $ 112
Jun 13, 12 AM $ 0.00073
+1.23%
$ 422,878 $ 103
Jun 12, 11 PM $ 0.000717
-0.18%
$ 415,671 $ 101
Jun 12, 10 PM $ 0.000718
+0.67%
$ 416,100 $ 100
Jun 12, 9 PM $ 0.000714
-0.20%
$ 413,882 $ 101
Jun 12, 8 PM $ 0.000716
-0.09%
$ 414,937 $ 101
Jun 12, 7 PM $ 0.000718
-0.41%
$ 415,889 $ 106
Jun 12, 6 PM $ 0.000721
-0.17%
$ 417,586 $ 140
Jun 12, 5 PM $ 0.000723
-0.22%
$ 418,670 $ 168
Jun 12, 4 PM $ 0.000724
+1.18%
$ 419,611 $ 170
Jun 12, 3 PM $ 0.000717
-0.10%
$ 415,566 $ 167
Jun 12, 2 PM $ 0.000714
+1.22%
$ 413,940 $ 169
Jun 12, 1 PM $ 0.000707
-1.06%
$ 409,583 $ 166
Jun 12, 12 PM $ 0.000715
-0.20%
$ 414,388 $ 169
Jun 12, 11 AM $ 0.000714
+0.43%
$ 413,907 $ 166
Jun 12, 10 AM $ 0.000712
-0.39%
$ 412,259 $ 165
Jun 12, 9 AM $ 0.000715
+1.11%
$ 414,075 $ 166
Jun 12, 8 AM $ 0.000706
+0.52%
$ 409,211 $ 164
Jun 12, 7 AM $ 0.000703
+3.87%
$ 407,019 $ 161
Jun 12, 6 AM $ 0.000676
-1.10%
$ 391,866 $ 72
Jun 12, 5 AM $ 0.000684
-0.71%
$ 396,204 $ 205
Jun 12, 4 AM $ 0.000689
+0.56%
$ 399,222 $ 206
Jun 12, 3 AM $ 0.000686
-0.07%
$ 397,315 $ 205
Jun 12, 2 AM $ 0.000687
+0.71%
$ 398,022 $ 206
Jun 12, 1 AM $ 0.000682
-0.84%
$ 395,369 $ 204
Jun 12, 12 AM $ 0.000688
+0.00%
$ 398,703 $ 206
Jun 11, 11 PM $ 0.000689
+0.02%
$ 398,995 $ 206