Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.000679
+0.39%
$394,412 $21
Aug 18, 8 PM $0.000676
-0.42%
$392,857 $21
Aug 18, 7 PM $0.000679
-0.56%
$394,340 $16
Aug 18, 6 PM $0.000684
+0.65%
$397,663 $16
Aug 18, 5 PM $0.000681
-0.02%
$395,485 $11
Aug 18, 4 PM $0.00068
-0.08%
$395,206 $10
Aug 18, 3 PM $0.000681
+0.07%
$395,490 $6
Aug 18, 2 PM $0.000681
+0.24%
$395,693 $6
Aug 18, 1 PM $0.00068
-0.12%
$394,850 $4
Aug 18, 12 PM $0.000682
+0.44%
$396,133 $4
Aug 18, 11 AM $0.000679
-0.03%
$394,714 $4
Aug 18, 10 AM $0.000679
+0.32%
$394,763 $4
Aug 18, 9 AM $0.000678
-0.71%
$393,931 $4
Aug 18, 8 AM $0.000683
-0.44%
$397,096 $4
Aug 18, 7 AM $0.000687
-0.02%
$399,231 $4
Aug 18, 6 AM $0.000687
+0.20%
$399,221 $5
Aug 18, 5 AM $0.000686
-0.23%
$398,431 $5
Aug 18, 4 AM $0.000687
-0.08%
$399,177 $5
Aug 18, 3 AM $0.000687
+0.32%
$399,122 $5
Aug 18, 2 AM $0.000686
-1.06%
$398,484 $5
Aug 18, 1 AM $0.000692
+0.05%
$402,338 $8
Aug 18, 12 AM $0.000692
+0.97%
$402,113 $8
Aug 17, 11 PM $0.000685
+0.07%
$398,058 $8
Aug 17, 10 PM $0.000685
+0.12%
$397,851 $8
Aug 17, 9 PM $0.000684
+0.06%
$397,614 $8
Aug 17, 8 PM $0.000684
-0.06%
$397,300 $13
Aug 17, 7 PM $0.000684
-0.14%
$397,647 $18
Aug 17, 6 PM $0.000687
-0.19%
$398,969 $18
Aug 17, 5 PM $0.000688
-1.17%
$399,540 $18
Aug 17, 4 PM $0.000697
+0.65%
$404,786 $15
Aug 17, 3 PM $0.000693
+0.27%
$402,491 $20
Aug 17, 2 PM $0.000691
-0.47%
$401,412 $20
Aug 17, 1 PM $0.000693
-0.49%
$402,870 $20
Aug 17, 12 PM $0.000698
+0.82%
$405,551 $20
Aug 17, 11 AM $0.000692
-0.29%
$402,029 $19
Aug 17, 10 AM $0.000693
-0.15%
$402,554 $20
Aug 17, 9 AM $0.000693
+0.53%
$402,816 $19
Aug 17, 8 AM $0.000689
-1.15%
$400,434 $19
Aug 17, 7 AM $0.000698
-0.96%
$405,269 $19
Aug 17, 6 AM $0.000705
+1.14%
$409,337 $20
Aug 17, 5 AM $0.000697
+0.30%
$405,045 $18
Aug 17, 4 AM $0.000694
+0.60%
$403,366 $18
Aug 17, 3 AM $0.00069
-0.20%
$400,901 $33
Aug 17, 2 AM $0.000691
+0.35%
$401,442 $33
Aug 17, 1 AM $0.000689
-0.18%
$400,298 $30
Aug 17, 12 AM $0.000689
+0.42%
$400,606 $31
Aug 16, 11 PM $0.000687
+0.72%
$398,971 $31
Aug 16, 10 PM $0.000681
+0.37%
$395,414 $31
Aug 16, 9 PM $0.000679
-0.64%
$394,595 $31
Aug 16, 8 PM $0.000684
+0.18%
$397,537 $26