DecideAI Historical Data

DCD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.000686
-0.54%
$ 397,224 $ 206
Jun 11, 9 PM $ 0.000695
+0.51%
$ 402,761 $ 205
Jun 11, 8 PM $ 0.000693
+1.50%
$ 401,723 $ 204
Jun 11, 7 PM $ 0.000674
-2.94%
$ 390,520 $ 200
Jun 11, 6 PM $ 0.000694
+0.27%
$ 402,343 $ 168
Jun 11, 5 PM $ 0.000694
+1.98%
$ 401,790 $ 141
Jun 11, 4 PM $ 0.000681
+0.67%
$ 394,306 $ 137
Jun 11, 3 PM $ 0.000677
-0.61%
$ 392,291 $ 135
Jun 11, 2 PM $ 0.000682
-1.55%
$ 395,330 $ 135
Jun 11, 1 PM $ 0.000695
-0.12%
$ 402,534 $ 137
Jun 11, 12 PM $ 0.000695
-0.43%
$ 402,682 $ 161
Jun 11, 11 AM $ 0.000697
+0.58%
$ 404,023 $ 161
Jun 11, 10 AM $ 0.000693
-0.47%
$ 401,450 $ 297
Jun 11, 9 AM $ 0.000696
+0.11%
$ 403,271 $ 320
Jun 11, 8 AM $ 0.000695
+0.45%
$ 402,497 $ 485
Jun 11, 7 AM $ 0.000691
-0.63%
$ 400,086 $ 482
Jun 11, 6 AM $ 0.000695
-3.08%
$ 402,640 $ 480
Jun 11, 5 AM $ 0.000718
-0.63%
$ 415,783 $ 349
Jun 11, 4 AM $ 0.000722
+0.73%
$ 418,456 $ 395
Jun 11, 3 AM $ 0.000712
+0.49%
$ 412,790 $ 392
Jun 11, 2 AM $ 0.000709
+0.00%
$ 410,573 $ 388
Jun 11, 1 AM $ 0.000709
+1.11%
$ 410,561 $ 404
Jun 11, 12 AM $ 0.000702
+0.51%
$ 406,858 $ 399
Jun 10, 11 PM $ 0.000697
+0.97%
$ 404,074 $ 398
Jun 10, 10 PM $ 0.000691
-0.93%
$ 400,256 $ 394
Jun 10, 9 PM $ 0.000701
-0.61%
$ 406,260 $ 397
Jun 10, 8 PM $ 0.000707
+0.44%
$ 409,596 $ 402
Jun 10, 7 PM $ 0.000703
-0.81%
$ 407,552 $ 403
Jun 10, 6 PM $ 0.000707
-0.01%
$ 409,824 $ 406
Jun 10, 5 PM $ 0.000708
-0.47%
$ 410,428 $ 440
Jun 10, 4 PM $ 0.000709
-0.99%
$ 410,773 $ 441
Jun 10, 3 PM $ 0.000713
-0.84%
$ 413,279 $ 445
Jun 10, 2 PM $ 0.00072
-1.20%
$ 416,867 $ 451
Jun 10, 1 PM $ 0.00073
+1.29%
$ 423,209 $ 457
Jun 10, 12 PM $ 0.000722
+1.73%
$ 418,423 $ 427
Jun 10, 11 AM $ 0.00071
+0.12%
$ 411,167 $ 420
Jun 10, 10 AM $ 0.000709
+5.41%
$ 410,877 $ 465
Jun 10, 9 AM $ 0.000672
+7.65%
$ 389,107 $ 363
Jun 10, 8 AM $ 0.000624
-1.76%
$ 361,449 $ 203
Jun 10, 7 AM $ 0.000635
+0.55%
$ 367,620 $ 206
Jun 10, 6 AM $ 0.000631
-0.04%
$ 365,617 $ 222
Jun 10, 5 AM $ 0.000631
+1.83%
$ 365,496 $ 325
Jun 10, 4 AM $ 0.00062
-0.50%
$ 359,335 $ 285
Jun 10, 3 AM $ 0.000624
-0.47%
$ 361,268 $ 286
Jun 10, 2 AM $ 0.000627
-1.29%
$ 363,138 $ 286
Jun 10, 1 AM $ 0.000634
+0.37%
$ 367,420 $ 276
Jun 10, 12 AM $ 0.000631
-0.17%
$ 365,489 $ 275
Jun 9, 11 PM $ 0.000631
+0.36%
$ 365,407 $ 277
Jun 9, 10 PM $ 0.000629
+0.34%
$ 364,447 $ 276
Jun 9, 9 PM $ 0.000628
-0.87%
$ 363,724 $ 274