DecideAI Historical Data

DCD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.000672
+1.60%
$ 387,624 $ 206
Feb 20, 4 AM $ 0.000661
-0.83%
$ 381,010 $ 201
Feb 20, 3 AM $ 0.000666
+0.16%
$ 384,550 $ 398
Feb 20, 2 AM $ 0.000666
-0.98%
$ 384,333 $ 397
Feb 20, 1 AM $ 0.000671
+0.68%
$ 387,496 $ 402
Feb 20, 12 AM $ 0.000666
-0.93%
$ 387,110 $ 399
Feb 19, 11 PM $ 0.000672
+1.18%
$ 387,990 $ 694
Feb 19, 10 PM $ 0.000663
+0.30%
$ 382,801 $ 685
Feb 19, 9 PM $ 0.000662
-0.21%
$ 382,001 $ 686
Feb 19, 8 PM $ 0.000663
-0.34%
$ 382,845 $ 688
Feb 19, 7 PM $ 0.000664
-0.21%
$ 383,388 $ 690
Feb 19, 6 PM $ 0.000667
+0.75%
$ 384,769 $ 697
Feb 19, 5 PM $ 0.000662
-0.88%
$ 381,955 $ 697
Feb 19, 4 PM $ 0.000667
+1.19%
$ 384,722 $ 699
Feb 19, 3 PM $ 0.000661
-2.35%
$ 381,266 $ 692
Feb 19, 2 PM $ 0.000675
+1.01%
$ 389,779 $ 704
Feb 19, 1 PM $ 0.000667
-0.98%
$ 384,969 $ 699
Feb 19, 12 PM $ 0.000674
-0.05%
$ 389,207 $ 701
Feb 19, 11 AM $ 0.000674
-0.17%
$ 388,875 $ 704
Feb 19, 10 AM $ 0.000675
-0.36%
$ 389,463 $ 705
Feb 19, 9 AM $ 0.000678
+6.31%
$ 391,072 $ 835
Feb 19, 8 AM $ 0.000636
-1.86%
$ 367,172 $ 638
Feb 19, 7 AM $ 0.000648
-0.15%
$ 373,885 $ 646
Feb 19, 6 AM $ 0.000649
+0.51%
$ 374,434 $ 647
Feb 19, 5 AM $ 0.000644
-0.85%
$ 371,951 $ 644
Feb 19, 4 AM $ 0.00065
+3.01%
$ 375,270 $ 649
Feb 19, 3 AM $ 0.00063
-0.01%
$ 363,617 $ 449
Feb 19, 2 AM $ 0.00065
-0.36%
$ 375,128 $ 451
Feb 19, 1 AM $ 0.000651
+0.61%
$ 375,960 $ 452
Feb 19, 12 AM $ 0.000678
+0.14%
$ 391,564 $ 449
Feb 18, 11 PM $ 0.000677
-0.40%
$ 390,920 $ 210
Feb 18, 10 PM $ 0.000677
+0.09%
$ 390,873 $ 211
Feb 18, 9 PM $ 0.000677
-1.20%
$ 390,705 $ 206
Feb 18, 8 PM $ 0.000687
+0.72%
$ 396,477 $ 208
Feb 18, 7 PM $ 0.000682
-0.73%
$ 393,389 $ 207
Feb 18, 6 PM $ 0.000686
-1.60%
$ 395,921 $ 204
Feb 18, 5 PM $ 0.000697
+0.27%
$ 402,467 $ 205
Feb 18, 4 PM $ 0.000696
-1.26%
$ 401,659 $ 247
Feb 18, 3 PM $ 0.000705
+0.91%
$ 407,089 $ 651
Feb 18, 2 PM $ 0.000697
+0.56%
$ 402,068 $ 646
Feb 18, 1 PM $ 0.000694
-0.53%
$ 400,449 $ 643
Feb 18, 12 PM $ 0.000698
-0.48%
$ 403,117 $ 648
Feb 18, 11 AM $ 0.000702
-0.29%
$ 404,944 $ 650
Feb 18, 10 AM $ 0.000715
+0.77%
$ 412,504 $ 664
Feb 18, 9 AM $ 0.000708
-0.11%
$ 408,881 $ 528
Feb 18, 8 AM $ 0.000709
-0.83%
$ 409,392 $ 528
Feb 18, 7 AM $ 0.000717
+0.47%
$ 413,734 $ 533
Feb 18, 6 AM $ 0.000715
+0.08%
$ 412,611 $ 532
Feb 18, 5 AM $ 0.000714
+0.06%
$ 412,244 $ 533
Feb 18, 4 AM $ 0.000713
-0.19%
$ 411,551 $ 549