DecideAI Historical Data

DCD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000713
-0.19%
$ 411,551 $ 549
Feb 18, 3 AM $ 0.000715
+1.02%
$ 412,429 $ 550
Feb 18, 2 AM $ 0.000707
+0.55%
$ 408,205 $ 546
Feb 18, 1 AM $ 0.000702
-0.69%
$ 405,312 $ 543
Feb 18, 12 AM $ 0.000709
+0.09%
$ 409,122 $ 547
Feb 17, 11 PM $ 0.000708
-0.20%
$ 408,356 $ 484
Feb 17, 10 PM $ 0.000711
-0.04%
$ 410,139 $ 485
Feb 17, 9 PM $ 0.000711
+0.02%
$ 410,218 $ 488
Feb 17, 8 PM $ 0.000711
-0.32%
$ 410,516 $ 489
Feb 17, 7 PM $ 0.000714
-0.43%
$ 411,998 $ 491
Feb 17, 6 PM $ 0.000716
+1.42%
$ 413,035 $ 493
Feb 17, 5 PM $ 0.000706
-4.29%
$ 407,578 $ 485
Feb 17, 4 PM $ 0.000774
-0.21%
$ 446,728 $ 85
Feb 17, 3 PM $ 0.000774
+1.50%
$ 446,493 $ 38
Feb 17, 2 PM $ 0.000761
-2.14%
$ 439,512 $ 43
Feb 17, 1 PM $ 0.000775
+0.19%
$ 447,375 $ 42
Feb 17, 12 PM $ 0.000775
+0.04%
$ 447,087 $ 46
Feb 17, 11 AM $ 0.000774
+1.27%
$ 446,757 $ 47
Feb 17, 10 AM $ 0.000764
-0.51%
$ 440,794 $ 34
Feb 17, 9 AM $ 0.000767
-0.08%
$ 442,675 $ 34
Feb 17, 8 AM $ 0.000768
-0.53%
$ 443,426 $ 34
Feb 17, 7 AM $ 0.000777
-0.19%
$ 448,402 $ 35
Feb 17, 6 AM $ 0.000777
+1.04%
$ 448,535 $ 51
Feb 17, 5 AM $ 0.000769
+0.25%
$ 443,894 $ 50
Feb 17, 4 AM $ 0.000768
-0.15%
$ 443,156 $ 34
Feb 17, 3 AM $ 0.000769
-0.71%
$ 443,644 $ 34
Feb 17, 2 AM $ 0.000774
+0.55%
$ 446,693 $ 34
Feb 17, 1 AM $ 0.000771
+0.01%
$ 445,193 $ 33
Feb 17, 12 AM $ 0.000773
+0.34%
$ 446,119 $ 33
Feb 16, 11 PM $ 0.000769
+0.20%
$ 444,056 $ 34
Feb 16, 10 PM $ 0.000769
-0.05%
$ 443,796 $ 34
Feb 16, 9 PM $ 0.000769
-0.11%
$ 443,999 $ 32
Feb 16, 8 PM $ 0.000766
+0.18%
$ 442,405 $ 31
Feb 16, 7 PM $ 0.000766
+0.76%
$ 441,850 $ 31
Feb 16, 6 PM $ 0.00076
+0.02%
$ 438,888 $ 31
Feb 16, 5 PM $ 0.00076
+0.18%
$ 438,500 $ 33
Feb 16, 4 PM $ 0.000757
+0.10%
$ 436,810 $ 36
Feb 16, 3 PM $ 0.000754
-2.10%
$ 435,441 $ 75
Feb 16, 2 PM $ 0.000773
+1.07%
$ 446,259 $ 71
Feb 16, 1 PM $ 0.000768
-1.01%
$ 443,012 $ 76
Feb 16, 12 PM $ 0.000777
+1.34%
$ 448,437 $ 79
Feb 16, 11 AM $ 0.000764
-0.32%
$ 440,777 $ 86
Feb 16, 10 AM $ 0.000768
-0.42%
$ 443,059 $ 84
Feb 16, 9 AM $ 0.000771
+0.72%
$ 444,888 $ 88
Feb 16, 8 AM $ 0.000764
-0.09%
$ 441,147 $ 87
Feb 16, 7 AM $ 0.000765
+0.07%
$ 441,782 $ 90
Feb 16, 6 AM $ 0.000765
+0.45%
$ 441,284 $ 82
Feb 16, 5 AM $ 0.00076
-1.05%
$ 438,942 $ 81
Feb 16, 4 AM $ 0.000766
+0.05%
$ 442,259 $ 82
Feb 16, 3 AM $ 0.000766
+0.28%
$ 442,129 $ 83