Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $0.00069
+0.56%
$400,995 $145
Aug 10, 5 PM $0.000687
-0.24%
$398,925 $144
Aug 10, 4 PM $0.000688
+1.97%
$399,964 $141
Aug 10, 3 PM $0.000675
+0.21%
$391,956 $130
Aug 10, 2 PM $0.000674
+0.22%
$391,445 $129
Aug 10, 1 PM $0.000672
+0.20%
$390,605 $129
Aug 10, 12 PM $0.000671
+0.19%
$389,680 $129
Aug 10, 11 AM $0.000669
-0.33%
$388,953 $124
Aug 10, 10 AM $0.000671
-0.45%
$390,023 $131
Aug 10, 9 AM $0.000674
+0.32%
$391,742 $132
Aug 10, 8 AM $0.000673
+0.56%
$391,051 $131
Aug 10, 7 AM $0.000669
+0.08%
$388,825 $130
Aug 10, 6 AM $0.000668
+0.36%
$388,351 $130
Aug 10, 5 AM $0.000665
+0.83%
$386,281 $130
Aug 10, 4 AM $0.00066
+0.53%
$383,244 $129
Aug 10, 3 AM $0.000657
-0.16%
$381,879 $127
Aug 10, 2 AM $0.000659
-0.20%
$382,813 $127
Aug 10, 1 AM $0.000661
+0.61%
$384,154 $139
Aug 10, 12 AM $0.000657
+0.30%
$381,795 $252
Aug 9, 11 PM $0.000655
-0.98%
$380,736 $251
Aug 9, 10 PM $0.000662
-0.56%
$384,464 $253
Aug 9, 9 PM $0.000666
-3.34%
$387,170 $360
Aug 9, 8 PM $0.000689
+0.02%
$400,242 $299
Aug 9, 7 PM $0.000689
-0.15%
$400,270 $497
Aug 9, 6 PM $0.00069
+0.14%
$400,957 $967
Aug 9, 5 PM $0.000689
-0.78%
$400,593 $969
Aug 9, 4 PM $0.000695
-0.37%
$403,696 $972
Aug 9, 3 PM $0.000697
+0.70%
$405,087 $977
Aug 9, 2 PM $0.000692
+0.57%
$401,797 $969
Aug 9, 1 PM $0.000687
-0.16%
$399,278 $963
Aug 9, 12 PM $0.00069
+1.56%
$400,966 $963
Aug 9, 11 AM $0.00068
-0.34%
$394,913 $951
Aug 9, 10 AM $0.000682
-0.35%
$396,471 $951
Aug 9, 9 AM $0.000685
+0.31%
$398,120 $956
Aug 9, 8 AM $0.000683
+0.35%
$396,781 $954
Aug 9, 7 AM $0.00068
-0.57%
$395,038 $949
Aug 9, 6 AM $0.000685
+0.87%
$397,867 $957
Aug 9, 5 AM $0.000679
-0.22%
$394,285 $947
Aug 9, 4 AM $0.00068
+0.23%
$395,174 $949
Aug 9, 3 AM $0.000678
+0.00%
$393,985 $946
Aug 9, 2 AM $0.00068
-1.80%
$394,822 $949
Aug 9, 1 AM $0.000692
+4.90%
$401,934 $951
Aug 9, 12 AM $0.00066
+0.41%
$383,244 $831
Aug 8, 11 PM $0.000658
+0.33%
$382,034 $828
Aug 8, 10 PM $0.000655
+6.09%
$380,455 $825
Aug 8, 9 PM $0.000617
-4.09%
$358,266 $709
Aug 8, 8 PM $0.000646
+5.74%
$375,231 $661
Aug 8, 7 PM $0.000607
+30.97%
$352,862 $108
Aug 8, 6 PM $0.000464
+0.74%
$269,747 $6
Aug 8, 5 PM $0.000459
+1.95%
$266,460 $4