DecideAI Historical Data

DCD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000766
+0.05%
$ 442,259 $ 82
Feb 16, 3 AM $ 0.000766
+0.28%
$ 442,129 $ 83
Feb 16, 2 AM $ 0.000765
-0.35%
$ 441,583 $ 86
Feb 16, 1 AM $ 0.000767
-0.81%
$ 442,886 $ 89
Feb 16, 12 AM $ 0.000773
+0.21%
$ 446,248 $ 92
Feb 15, 11 PM $ 0.000771
+0.18%
$ 445,295 $ 93
Feb 15, 10 PM $ 0.000771
+0.49%
$ 444,787 $ 93
Feb 15, 9 PM $ 0.000766
+0.57%
$ 442,243 $ 93
Feb 15, 8 PM $ 0.000767
+0.09%
$ 442,467 $ 95
Feb 15, 7 PM $ 0.000765
+0.98%
$ 441,792 $ 96
Feb 15, 6 PM $ 0.000761
-0.26%
$ 439,347 $ 98
Feb 15, 5 PM $ 0.000759
-1.97%
$ 438,212 $ 97
Feb 15, 4 PM $ 0.000775
-0.32%
$ 447,198 $ 111
Feb 15, 3 PM $ 0.000778
-0.92%
$ 449,150 $ 112
Feb 15, 2 PM $ 0.000785
+0.89%
$ 453,349 $ 228
Feb 15, 1 PM $ 0.000778
-1.23%
$ 449,114 $ 228
Feb 15, 12 PM $ 0.00079
-1.15%
$ 455,776 $ 225
Feb 15, 11 AM $ 0.0008
-0.12%
$ 461,950 $ 256
Feb 15, 10 AM $ 0.000802
-0.82%
$ 462,885 $ 259
Feb 15, 9 AM $ 0.000807
+0.78%
$ 465,601 $ 256
Feb 15, 8 AM $ 0.000799
-2.39%
$ 461,252 $ 89
Feb 15, 7 AM $ 0.000819
+1.10%
$ 472,815 $ 91
Feb 15, 6 AM $ 0.00081
-0.26%
$ 467,562 $ 90
Feb 15, 5 AM $ 0.000814
+0.11%
$ 469,590 $ 90
Feb 15, 4 AM $ 0.000815
+0.91%
$ 470,268 $ 91
Feb 15, 3 AM $ 0.000807
-0.14%
$ 465,553 $ 90
Feb 15, 2 AM $ 0.000806
-0.70%
$ 465,367 $ 90
Feb 15, 1 AM $ 0.00081
-0.43%
$ 467,785 $ 90
Feb 15, 12 AM $ 0.000812
-0.83%
$ 468,746 $ 91
Feb 14, 11 PM $ 0.000821
-0.74%
$ 473,771 $ 91
Feb 14, 10 PM $ 0.00083
+0.82%
$ 478,778 $ 92
Feb 14, 9 PM $ 0.000822
-0.37%
$ 474,329 $ 92
Feb 14, 8 PM $ 0.000824
+0.02%
$ 475,353 $ 92
Feb 14, 7 PM $ 0.000823
+0.85%
$ 474,948 $ 92
Feb 14, 6 PM $ 0.000816
+1.15%
$ 471,159 $ 91
Feb 14, 5 PM $ 0.000807
+0.31%
$ 465,562 $ 90
Feb 14, 4 PM $ 0.000802
+0.53%
$ 462,846 $ 90
Feb 14, 3 PM $ 0.000798
+0.77%
$ 460,483 $ 89
Feb 14, 2 PM $ 0.000788
+1.03%
$ 455,011 $ 88
Feb 14, 1 PM $ 0.000782
-0.71%
$ 451,322 $ 87
Feb 14, 12 PM $ 0.000788
-0.45%
$ 454,531 $ 88
Feb 14, 11 AM $ 0.000789
+1.81%
$ 455,660 $ 88
Feb 14, 10 AM $ 0.000775
-0.44%
$ 447,319 $ 86
Feb 14, 9 AM $ 0.000779
-0.14%
$ 449,352 $ 87
Feb 14, 8 AM $ 0.000778
+0.45%
$ 448,916 $ 87
Feb 14, 7 AM $ 0.000775
+0.38%
$ 447,150 $ 86
Feb 14, 6 AM $ 0.000772
+0.49%
$ 445,353 $ 86
Feb 14, 5 AM $ 0.000769
-0.30%
$ 444,024 $ 86
Feb 14, 4 AM $ 0.000772
+0.02%
$ 445,845 $ 86
Feb 14, 3 AM $ 0.000772
-0.61%
$ 445,338 $ 86