DecideAI Historical Data

DCD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000639
+1.50%
$ 370,154 $ 587
Jun 5, 6 PM $ 0.00063
-3.75%
$ 365,188 $ 568
Jun 5, 5 PM $ 0.000656
+3.67%
$ 380,305 $ 578
Jun 5, 4 PM $ 0.000632
+0.60%
$ 366,285 $ 564
Jun 5, 3 PM $ 0.00063
-2.35%
$ 365,272 $ 515
Jun 5, 2 PM $ 0.000646
-1.01%
$ 374,137 $ 501
Jun 5, 1 PM $ 0.000659
-0.63%
$ 381,664 $ 509
Jun 5, 12 PM $ 0.000663
-2.08%
$ 384,195 $ 520
Jun 5, 11 AM $ 0.000679
-1.89%
$ 393,188 $ 479
Jun 5, 10 AM $ 0.000691
-2.06%
$ 400,426 $ 486
Jun 5, 9 AM $ 0.000702
+6.85%
$ 406,636 $ 492
Jun 5, 8 AM $ 0.000657
-1.96%
$ 380,395 $ 372
Jun 5, 7 AM $ 0.000668
-5.17%
$ 387,258 $ 388
Jun 5, 6 AM $ 0.000704
-5.25%
$ 407,778 $ 236
Jun 5, 5 AM $ 0.000747
+0.19%
$ 432,751 $ 242
Jun 5, 4 AM $ 0.000741
+1.18%
$ 429,518 $ 161
Jun 5, 3 AM $ 0.000732
-1.95%
$ 424,129 $ 158
Jun 5, 2 AM $ 0.000756
-3.21%
$ 437,876 $ 153
Jun 5, 1 AM $ 0.000781
+0.04%
$ 452,401 $ 175
Jun 5, 12 AM $ 0.000782
-0.28%
$ 453,317 $ 187
Jun 4, 11 PM $ 0.000785
+1.18%
$ 454,839 $ 189
Jun 4, 10 PM $ 0.000772
-0.11%
$ 447,289 $ 189
Jun 4, 9 PM $ 0.000778
-1.74%
$ 450,698 $ 186
Jun 4, 8 PM $ 0.00079
-0.97%
$ 457,877 $ 200
Jun 4, 7 PM $ 0.000798
+0.09%
$ 462,309 $ 201
Jun 4, 6 PM $ 0.000799
+0.27%
$ 462,763 $ 201
Jun 4, 5 PM $ 0.000797
-3.52%
$ 461,861 $ 202
Jun 4, 4 PM $ 0.000821
+0.77%
$ 475,443 $ 205
Jun 4, 3 PM $ 0.000812
+3.40%
$ 470,179 $ 203
Jun 4, 2 PM $ 0.000783
+0.73%
$ 453,909 $ 196
Jun 4, 1 PM $ 0.000776
-0.44%
$ 449,790 $ 189
Jun 4, 12 PM $ 0.000781
+1.16%
$ 452,373 $ 188
Jun 4, 11 AM $ 0.000772
+0.13%
$ 447,024 $ 186
Jun 4, 10 AM $ 0.000772
+0.47%
$ 447,008 $ 186
Jun 4, 9 AM $ 0.000766
-2.00%
$ 443,554 $ 188
Jun 4, 8 AM $ 0.000781
-0.45%
$ 452,611 $ 193
Jun 4, 7 AM $ 0.000787
+0.02%
$ 455,702 $ 191
Jun 4, 6 AM $ 0.000788
-5.20%
$ 456,430 $ 195
Jun 4, 5 AM $ 0.000831
-1.79%
$ 481,418 $ 303
Jun 4, 4 AM $ 0.000849
-2.34%
$ 492,079 $ 318
Jun 4, 3 AM $ 0.00087
+2.90%
$ 503,845 $ 441
Jun 4, 2 AM $ 0.000845
-0.44%
$ 489,737 $ 427
Jun 4, 1 AM $ 0.000854
-5.66%
$ 494,703 $ 413
Jun 4, 12 AM $ 0.000906
-0.30%
$ 525,024 $ 429
Jun 3, 11 PM $ 0.000909
-1.56%
$ 526,630 $ 430
Jun 3, 10 PM $ 0.000924
-0.72%
$ 535,487 $ 441
Jun 3, 9 PM $ 0.00093
+4.16%
$ 538,741 $ 442
Jun 3, 8 PM $ 0.00089
-2.49%
$ 515,920 $ 406
Jun 3, 7 PM $ 0.000914
+1.01%
$ 529,558 $ 417
Jun 3, 6 PM $ 0.000904
-0.01%
$ 523,988 $ 413