Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 PM $0.000459
+1.95%
$266,460 $4
Aug 8, 4 PM $0.00045
+2.27%
$261,391 $3
Aug 8, 3 PM $0.00044
+0.86%
$255,836 $3
Aug 8, 2 PM $0.000435
+0.48%
$252,963 $3
Aug 8, 1 PM $0.000433
-0.14%
$251,810 $3
Aug 8, 12 PM $0.000434
+0.05%
$252,184 $3
Aug 8, 11 AM $0.000435
-0.32%
$252,522 $3
Aug 8, 10 AM $0.000436
+0.33%
$253,228 $3
Aug 8, 9 AM $0.000434
+0.18%
$252,348 $3
Aug 8, 8 AM $0.000434
+0.22%
$251,960 $3
Aug 8, 7 AM $0.000433
+0.25%
$251,404 $3
Aug 8, 6 AM $0.000432
+0.06%
$250,977 $3
Aug 8, 5 AM $0.000431
-0.11%
$250,600 $3
Aug 8, 4 AM $0.000432
+0.05%
$250,979 $4
Aug 8, 3 AM $0.000432
-0.10%
$250,871 $4
Aug 8, 2 AM $0.000432
-0.24%
$251,064 $4
Aug 8, 1 AM $0.000436
+0.63%
$253,249 $8
Aug 8, 12 AM $0.000431
-0.52%
$250,337 $8
Aug 7, 11 PM $0.000433
+0.21%
$251,624 $21
Aug 7, 10 PM $0.000432
+0.07%
$251,135 $60
Aug 7, 9 PM $0.000432
+0.18%
$251,220 $60
Aug 7, 8 PM $0.000431
-0.25%
$250,683 $60
Aug 7, 7 PM $0.000432
+0.64%
$251,159 $60
Aug 7, 6 PM $0.000429
+0.08%
$249,516 $60
Aug 7, 5 PM $0.000429
-0.33%
$249,185 $60
Aug 7, 4 PM $0.000431
+0.66%
$250,625 $60
Aug 7, 3 PM $0.000429
+1.04%
$249,408 $60
Aug 7, 2 PM $0.000424
-0.16%
$246,558 $59
Aug 7, 1 PM $0.000425
-0.67%
$247,198 $59
Aug 7, 12 PM $0.000428
+0.20%
$248,699 $59
Aug 7, 11 AM $0.000427
+0.31%
$248,304 $59
Aug 7, 10 AM $0.000426
-0.34%
$247,478 $59
Aug 7, 9 AM $0.000428
+0.10%
$248,460 $65
Aug 7, 8 AM $0.000427
-0.04%
$248,347 $71
Aug 7, 7 AM $0.000428
+0.17%
$248,485 $71
Aug 7, 6 AM $0.000427
+0.02%
$247,935 $76
Aug 7, 5 AM $0.000426
+0.42%
$247,783 $76
Aug 7, 4 AM $0.000425
-0.52%
$246,866 $88
Aug 7, 3 AM $0.000428
-0.43%
$248,522 $88
Aug 7, 2 AM $0.000429
+2.54%
$249,199 $107
Aug 7, 1 AM $0.000428
+1.87%
$248,731 $127
Aug 7, 12 AM $0.000422
-3.30%
$244,969 $405
Aug 6, 11 PM $0.000438
-4.74%
$254,257 $397
Aug 6, 10 PM $0.000459
-0.04%
$266,924 $364
Aug 6, 9 PM $0.00046
+0.27%
$266,985 $364
Aug 6, 8 PM $0.000458
+0.04%
$266,102 $363
Aug 6, 7 PM $0.000458
+0.08%
$266,007 $363
Aug 6, 6 PM $0.000457
-0.35%
$265,664 $362
Aug 6, 5 PM $0.000459
-0.12%
$266,583 $364
Aug 6, 4 PM $0.000459
+0.60%
$266,883 $364