DecideAI Historical Data

DCD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000772
-0.61%
$ 445,338 $ 86
Feb 14, 2 AM $ 0.000776
-0.57%
$ 447,901 $ 86
Feb 14, 1 AM $ 0.000783
+0.94%
$ 451,706 $ 87
Feb 14, 12 AM $ 0.000774
+0.47%
$ 446,721 $ 86
Feb 13, 11 PM $ 0.000771
-0.01%
$ 445,257 $ 86
Feb 13, 10 PM $ 0.000771
+0.23%
$ 444,721 $ 86
Feb 13, 9 PM $ 0.000769
+0.57%
$ 443,893 $ 86
Feb 13, 8 PM $ 0.000765
-0.29%
$ 441,602 $ 85
Feb 13, 7 PM $ 0.000767
+0.00%
$ 442,881 $ 85
Feb 13, 6 PM $ 0.000767
+0.66%
$ 442,501 $ 86
Feb 13, 5 PM $ 0.000763
-0.52%
$ 440,375 $ 85
Feb 13, 4 PM $ 0.000767
+1.68%
$ 442,504 $ 85
Feb 13, 3 PM $ 0.000753
+1.14%
$ 434,757 $ 84
Feb 13, 2 PM $ 0.000746
+1.01%
$ 430,773 $ 83
Feb 13, 1 PM $ 0.000738
-0.11%
$ 425,815 $ 82
Feb 13, 12 PM $ 0.000738
-0.37%
$ 425,850 $ 82
Feb 13, 11 AM $ 0.000739
-0.27%
$ 426,545 $ 82
Feb 13, 10 AM $ 0.000742
+0.00%
$ 428,070 $ 83
Feb 13, 9 AM $ 0.00074
-0.26%
$ 427,276 $ 83
Feb 13, 8 AM $ 0.000742
+0.41%
$ 428,300 $ 83
Feb 13, 7 AM $ 0.000738
-0.14%
$ 425,944 $ 82
Feb 13, 6 AM $ 0.000736
+0.12%
$ 424,790 $ 82
Feb 13, 5 AM $ 0.000736
-0.51%
$ 424,801 $ 82
Feb 13, 4 AM $ 0.00074
-0.68%
$ 427,139 $ 82
Feb 13, 3 AM $ 0.000746
+0.00%
$ 430,790 $ 83
Feb 13, 2 AM $ 0.000747
-0.05%
$ 430,995 $ 83
Feb 13, 1 AM $ 0.000748
+0.63%
$ 431,677 $ 83
Feb 13, 12 AM $ 0.000743
-1.30%
$ 428,682 $ 83
Feb 12, 11 PM $ 0.000752
-1.07%
$ 433,868 $ 84
Feb 12, 10 PM $ 0.000759
+0.54%
$ 438,246 $ 85
Feb 12, 9 PM $ 0.000754
+0.20%
$ 435,425 $ 84
Feb 12, 8 PM $ 0.000754
-0.72%
$ 435,012 $ 84
Feb 12, 7 PM $ 0.000761
+1.58%
$ 439,089 $ 85
Feb 12, 6 PM $ 0.000748
-0.02%
$ 432,003 $ 83
Feb 12, 5 PM $ 0.000749
+0.29%
$ 432,470 $ 83
Feb 12, 4 PM $ 0.00075
-3.63%
$ 432,833 $ 83
Feb 12, 3 PM $ 0.00078
+0.26%
$ 450,222 $ 87
Feb 12, 2 PM $ 0.000778
-0.44%
$ 448,804 $ 87
Feb 12, 1 PM $ 0.000781
+0.37%
$ 450,648 $ 87
Feb 12, 12 PM $ 0.000779
-1.17%
$ 449,517 $ 87
Feb 12, 11 AM $ 0.000789
+0.40%
$ 455,356 $ 88
Feb 12, 10 AM $ 0.000784
+1.04%
$ 452,660 $ 88
Feb 12, 9 AM $ 0.000776
+0.82%
$ 447,997 $ 86
Feb 12, 8 AM $ 0.000768
-0.92%
$ 443,070 $ 86
Feb 12, 7 AM $ 0.000774
+0.61%
$ 446,558 $ 86
Feb 12, 6 AM $ 0.000769
+1.06%
$ 444,120 $ 86
Feb 12, 5 AM $ 0.000761
+0.27%
$ 439,257 $ 85
Feb 12, 4 AM $ 0.000761
+0.60%
$ 439,122 $ 85
Feb 12, 3 AM $ 0.000757
-0.02%
$ 436,696 $ 84
Feb 12, 2 AM $ 0.000757
-0.14%
$ 437,079 $ 84