Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.000459
+0.60%
$266,883 $364
Aug 6, 3 PM $0.000458
-0.87%
$265,938 $363
Aug 6, 2 PM $0.000462
+0.09%
$268,526 $365
Aug 6, 1 PM $0.00046
+0.06%
$267,521 $364
Aug 6, 12 PM $0.000461
-0.01%
$267,656 $366
Aug 6, 11 AM $0.000461
+0.64%
$267,720 $366
Aug 6, 10 AM $0.000458
-1.08%
$265,988 $370
Aug 6, 9 AM $0.000462
+1.22%
$268,542 $367
Aug 6, 8 AM $0.000457
+0.43%
$265,317 $361
Aug 6, 7 AM $0.000455
-0.76%
$264,235 $360
Aug 6, 6 AM $0.000458
+0.03%
$266,171 $355
Aug 6, 5 AM $0.000457
+2.96%
$265,618 $355
Aug 6, 4 AM $0.000444
-0.01%
$258,111 $340
Aug 6, 3 AM $0.000444
+2.37%
$257,879 $340
Aug 6, 2 AM $0.000432
+4.58%
$251,241 $318
Aug 6, 1 AM $0.000419
-19.27%
$243,254 $289
Aug 6, 12 AM $0.000518
+0.56%
$301,187 $13
Aug 5, 11 PM $0.000515
+0.04%
$299,462 $13
Aug 5, 10 PM $0.000516
-0.03%
$299,544 $14
Aug 5, 9 PM $0.000516
-0.33%
$299,566 $14
Aug 5, 8 PM $0.000518
+0.11%
$300,752 $14
Aug 5, 7 PM $0.000517
+0.03%
$300,420 $14
Aug 5, 6 PM $0.000517
-0.04%
$300,256 $14
Aug 5, 5 PM $0.000517
+0.35%
$300,401 $15
Aug 5, 4 PM $0.000515
+0.33%
$299,019 $14
Aug 5, 3 PM $0.000513
-0.43%
$298,221 $14
Aug 5, 2 PM $0.000515
+0.14%
$299,456 $19
Aug 5, 1 PM $0.000514
-1.73%
$298,891 $19
Aug 5, 12 PM $0.000524
-0.85%
$304,292 $17
Aug 5, 11 AM $0.000528
+1.43%
$306,927 $17
Aug 5, 10 AM $0.000521
+1.73%
$302,700 $11
Aug 5, 9 AM $0.000512
-0.17%
$297,348 $9
Aug 5, 8 AM $0.000513
-0.48%
$298,112 $9
Aug 5, 7 AM $0.000515
+0.12%
$299,242 $9
Aug 5, 6 AM $0.000514
+0.21%
$298,912 $9
Aug 5, 5 AM $0.000513
+0.50%
$298,203 $9
Aug 5, 4 AM $0.00051
+0.41%
$296,547 $9
Aug 5, 3 AM $0.000508
-0.36%
$295,394 $9
Aug 5, 2 AM $0.000511
+1.74%
$296,681 $9
Aug 5, 1 AM $0.000502
+0.54%
$291,513 $6
Aug 5, 12 AM $0.000499
-0.30%
$290,158 $6
Aug 4, 11 PM $0.000502
-0.69%
$291,580 $10
Aug 4, 10 PM $0.000505
+0.26%
$293,511 $9
Aug 4, 9 PM $0.000504
-0.18%
$292,999 $9
Aug 4, 8 PM $0.000505
+0.30%
$293,564 $9
Aug 4, 7 PM $0.000504
+0.29%
$292,723 $9
Aug 4, 6 PM $0.000502
+1.20%
$291,903 $9
Aug 4, 5 PM $0.000496
-0.11%
$288,268 $9
Aug 4, 4 PM $0.000496
-0.10%
$288,347 $9
Aug 4, 3 PM $0.000498
-2.63%
$289,230 $9