DecideAI Historical Data

DCD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000757
-0.14%
$ 437,079 $ 84
Feb 12, 1 AM $ 0.000759
-0.24%
$ 438,347 $ 84
Feb 12, 12 AM $ 0.00076
+1.53%
$ 438,753 $ 85
Feb 11, 11 PM $ 0.00075
-0.87%
$ 432,645 $ 83
Feb 11, 10 PM $ 0.000757
-0.35%
$ 437,151 $ 84
Feb 11, 9 PM $ 0.00076
+0.77%
$ 438,933 $ 85
Feb 11, 8 PM $ 0.000753
+0.05%
$ 434,443 $ 84
Feb 11, 7 PM $ 0.000754
-0.40%
$ 435,096 $ 84
Feb 11, 6 PM $ 0.000758
+1.34%
$ 437,269 $ 84
Feb 11, 5 PM $ 0.000749
+1.92%
$ 432,530 $ 83
Feb 11, 4 PM $ 0.000736
-0.96%
$ 424,541 $ 82
Feb 11, 3 PM $ 0.000741
-1.28%
$ 427,618 $ 83
Feb 11, 2 PM $ 0.00075
-0.37%
$ 433,085 $ 84
Feb 11, 1 PM $ 0.000751
+0.64%
$ 433,260 $ 84
Feb 11, 12 PM $ 0.000745
+0.07%
$ 429,774 $ 83
Feb 11, 11 AM $ 0.000743
+1.05%
$ 427,812 $ 83
Feb 11, 10 AM $ 0.000734
-0.19%
$ 423,818 $ 82
Feb 11, 9 AM $ 0.000735
-0.54%
$ 424,126 $ 82
Feb 11, 8 AM $ 0.000739
-0.18%
$ 426,374 $ 82
Feb 11, 7 AM $ 0.000743
+0.31%
$ 428,806 $ 82
Feb 11, 6 AM $ 0.00074
-1.79%
$ 427,338 $ 82
Feb 11, 5 AM $ 0.000754
+0.16%
$ 435,162 $ 84
Feb 11, 4 AM $ 0.000755
-1.67%
$ 435,956 $ 84
Feb 11, 3 AM $ 0.000768
-0.07%
$ 443,442 $ 86
Feb 11, 2 AM $ 0.000769
+0.00%
$ 444,023 $ 86
Feb 11, 1 AM $ 0.00077
+0.29%
$ 444,118 $ 86
Feb 11, 12 AM $ 0.000767
-0.40%
$ 442,802 $ 86
Feb 10, 11 PM $ 0.00077
+1.08%
$ 444,423 $ 86
Feb 10, 10 PM $ 0.000762
+0.30%
$ 440,301 $ 85
Feb 10, 9 PM $ 0.000759
-0.20%
$ 438,014 $ 85
Feb 10, 8 PM $ 0.00076
+0.10%
$ 438,889 $ 85
Feb 10, 7 PM $ 0.00076
+0.41%
$ 438,733 $ 85
Feb 10, 6 PM $ 0.000755
-1.40%
$ 436,057 $ 84
Feb 10, 5 PM $ 0.000767
+0.70%
$ 442,460 $ 85
Feb 10, 4 PM $ 0.00076
-0.18%
$ 438,925 $ 85
Feb 10, 3 PM $ 0.000762
+1.08%
$ 439,830 $ 85
Feb 10, 2 PM $ 0.000753
-0.34%
$ 434,778 $ 84
Feb 10, 1 PM $ 0.000755
-0.18%
$ 435,704 $ 84
Feb 10, 12 PM $ 0.000756
+0.05%
$ 436,368 $ 84
Feb 10, 11 AM $ 0.000757
-0.16%
$ 437,052 $ 84
Feb 10, 10 AM $ 0.000758
-0.17%
$ 438,090 $ 84
Feb 10, 9 AM $ 0.00076
-0.17%
$ 438,521 $ 85
Feb 10, 8 AM $ 0.000761
+0.40%
$ 439,264 $ 85
Feb 10, 7 AM $ 0.000757
+0.69%
$ 437,102 $ 84
Feb 10, 6 AM $ 0.000753
-1.67%
$ 434,379 $ 84
Feb 10, 5 AM $ 0.000763
-1.14%
$ 440,528 $ 85
Feb 10, 4 AM $ 0.000771
+0.68%
$ 445,103 $ 86
Feb 10, 3 AM $ 0.000764
-1.77%
$ 440,923 $ 85
Feb 10, 2 AM $ 0.000778
-0.48%
$ 449,043 $ 87
Feb 10, 1 AM $ 0.000781
+0.78%
$ 451,007 $ 87