DecideAI Historical Data

DCD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00103
-0.10%
$ 596,896 $ 124
Jun 1, 4 PM $ 0.00103
+3.62%
$ 596,009 $ 117
Jun 1, 3 PM $ 0.000992
+2.30%
$ 574,644 $ 109
Jun 1, 2 PM $ 0.000967
-0.31%
$ 560,424 $ 106
Jun 1, 1 PM $ 0.00097
-0.72%
$ 562,050 $ 106
Jun 1, 12 PM $ 0.000978
-0.68%
$ 566,379 $ 106
Jun 1, 11 AM $ 0.000986
+1.11%
$ 571,100 $ 92
Jun 1, 10 AM $ 0.000975
+1.03%
$ 565,149 $ 91
Jun 1, 9 AM $ 0.000966
+0.71%
$ 559,719 $ 90
Jun 1, 8 AM $ 0.000958
+0.74%
$ 555,108 $ 90
Jun 1, 7 AM $ 0.000952
-1.01%
$ 551,709 $ 89
Jun 1, 6 AM $ 0.000964
-1.35%
$ 558,652 $ 88
Jun 1, 5 AM $ 0.00098
+0.47%
$ 567,654 $ 57
Jun 1, 4 AM $ 0.000975
-1.22%
$ 565,020 $ 56
Jun 1, 3 AM $ 0.000991
+0.36%
$ 574,243 $ 106
Jun 1, 2 AM $ 0.000989
+3.13%
$ 572,881 $ 77
Jun 1, 1 AM $ 0.000963
-0.17%
$ 557,908 $ 68
Jun 1, 12 AM $ 0.000966
+0.91%
$ 559,819 $ 67
May 31, 11 PM $ 0.000954
-0.53%
$ 552,919 $ 64
May 31, 10 PM $ 0.00096
+0.11%
$ 555,978 $ 67
May 31, 9 PM $ 0.000961
+0.91%
$ 556,755 $ 67
May 31, 8 PM $ 0.000944
+0.93%
$ 546,909 $ 67
May 31, 7 PM $ 0.000934
+0.28%
$ 540,908 $ 66
May 31, 6 PM $ 0.00093
-0.07%
$ 539,015 $ 66
May 31, 5 PM $ 0.000931
+0.70%
$ 539,185 $ 70
May 31, 4 PM $ 0.000924
-0.91%
$ 535,336 $ 69
May 31, 3 PM $ 0.000933
+0.36%
$ 540,644 $ 70
May 31, 2 PM $ 0.00093
-2.80%
$ 538,915 $ 70
May 31, 1 PM $ 0.000958
+0.48%
$ 555,024 $ 72
May 31, 12 PM $ 0.000955
-0.21%
$ 553,069 $ 71
May 31, 11 AM $ 0.000954
+1.21%
$ 552,528 $ 72
May 31, 10 AM $ 0.00094
+0.03%
$ 544,516 $ 73
May 31, 9 AM $ 0.000943
+0.36%
$ 546,407 $ 99
May 31, 8 AM $ 0.000938
-0.35%
$ 543,264 $ 99
May 31, 7 AM $ 0.00094
-1.44%
$ 544,486 $ 99
May 31, 6 AM $ 0.000954
-0.59%
$ 552,934 $ 101
May 31, 5 AM $ 0.000959
+1.28%
$ 555,834 $ 101
May 31, 4 AM $ 0.000945
-1.44%
$ 547,242 $ 100
May 31, 3 AM $ 0.000958
+0.59%
$ 555,260 $ 40
May 31, 2 AM $ 0.00095
-0.13%
$ 550,637 $ 40
May 31, 1 AM $ 0.000952
+0.25%
$ 551,708 $ 42
May 31, 12 AM $ 0.000949
+0.24%
$ 549,707 $ 42
May 30, 11 PM $ 0.000946
+0.42%
$ 547,848 $ 42
May 30, 10 PM $ 0.000941
-1.25%
$ 545,077 $ 37
May 30, 9 PM $ 0.000952
-0.28%
$ 551,753 $ 37
May 30, 8 PM $ 0.000955
-0.29%
$ 553,278 $ 38
May 30, 7 PM $ 0.000957
+0.34%
$ 554,727 $ 38
May 30, 6 PM $ 0.000954
-0.17%
$ 552,723 $ 59
May 30, 5 PM $ 0.000956
-0.17%
$ 554,009 $ 56
May 30, 4 PM $ 0.000957
-0.47%
$ 554,449 $ 56