Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.000498
-2.63%
$289,230 $9
Aug 4, 2 PM $0.000511
+0.36%
$296,706 $5
Aug 4, 1 PM $0.000509
-0.31%
$295,805 $7
Aug 4, 12 PM $0.000511
-0.38%
$296,672 $21
Aug 4, 11 AM $0.000513
-0.19%
$297,989 $21
Aug 4, 10 AM $0.000514
+0.67%
$298,601 $21
Aug 4, 9 AM $0.00051
-0.09%
$296,546 $21
Aug 4, 8 AM $0.000511
-0.38%
$296,914 $21
Aug 4, 7 AM $0.000513
-0.03%
$297,893 $21
Aug 4, 6 AM $0.000513
-0.60%
$297,975 $21
Aug 4, 5 AM $0.000515
-0.15%
$299,447 $22
Aug 4, 4 AM $0.000517
+0.16%
$300,184 $22
Aug 4, 3 AM $0.000516
-0.25%
$299,854 $22
Aug 4, 2 AM $0.000518
+0.49%
$300,973 $22
Aug 4, 1 AM $0.000514
+0.51%
$298,867 $23
Aug 4, 12 AM $0.000512
+0.22%
$297,433 $110
Aug 3, 11 PM $0.00051
+0.04%
$296,429 $109
Aug 3, 10 PM $0.000511
-0.23%
$296,944 $109
Aug 3, 9 PM $0.000513
+0.32%
$298,052 $109
Aug 3, 8 PM $0.000511
+0.06%
$296,681 $110
Aug 3, 7 PM $0.00051
+0.08%
$296,555 $137
Aug 3, 6 PM $0.00051
-0.16%
$296,271 $137
Aug 3, 5 PM $0.000511
-0.48%
$296,610 $137
Aug 3, 4 PM $0.000512
+0.97%
$297,536 $177
Aug 3, 3 PM $0.000507
+0.26%
$294,405 $175
Aug 3, 2 PM $0.000505
-0.06%
$293,326 $179
Aug 3, 1 PM $0.000505
+2.07%
$293,519 $280
Aug 3, 12 PM $0.000495
+0.11%
$287,353 $264
Aug 3, 11 AM $0.000493
+0.26%
$286,618 $335
Aug 3, 10 AM $0.000491
-0.73%
$285,071 $336
Aug 3, 9 AM $0.000494
+0.57%
$287,238 $337
Aug 3, 8 AM $0.000491
+0.08%
$285,200 $335
Aug 3, 7 AM $0.000489
-0.18%
$283,939 $335
Aug 3, 6 AM $0.000491
-0.57%
$285,189 $341
Aug 3, 5 AM $0.000493
+0.13%
$286,697 $345
Aug 3, 4 AM $0.000492
+0.17%
$285,836 $344
Aug 3, 3 AM $0.000491
-0.05%
$285,410 $343
Aug 3, 2 AM $0.000491
+0.62%
$285,383 $344
Aug 3, 1 AM $0.00049
-7.12%
$284,648 $319
Aug 3, 12 AM $0.000525
+0.41%
$305,287 $265
Aug 2, 11 PM $0.000523
+0.35%
$303,658 $262
Aug 2, 10 PM $0.000521
-0.74%
$302,898 $263
Aug 2, 9 PM $0.000525
+0.46%
$304,801 $264
Aug 2, 8 PM $0.000521
+2.53%
$302,885 $262
Aug 2, 7 PM $0.00052
+1.01%
$302,279 $233
Aug 2, 6 PM $0.000515
-0.07%
$299,480 $234
Aug 2, 5 PM $0.000517
-1.82%
$300,190 $234
Aug 2, 4 PM $0.000526
+0.27%
$305,881 $196
Aug 2, 3 PM $0.000525
-1.50%
$305,153 $195
Aug 2, 2 PM $0.000534
+0.51%
$310,207 $191