DecideAI Historical Data

DCD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000778
-0.48%
$ 449,043 $ 87
Feb 10, 1 AM $ 0.000781
+0.78%
$ 451,007 $ 87
Feb 10, 12 AM $ 0.000775
-0.19%
$ 447,437 $ 86
Feb 9, 11 PM $ 0.000776
-0.50%
$ 449,083 $ 87
Feb 9, 10 PM $ 0.000779
-0.20%
$ 449,784 $ 87
Feb 9, 9 PM $ 0.000779
-0.78%
$ 449,563 $ 87
Feb 9, 8 PM $ 0.000785
-0.05%
$ 453,352 $ 87
Feb 9, 7 PM $ 0.000785
+0.52%
$ 452,427 $ 88
Feb 9, 6 PM $ 0.000783
-0.05%
$ 451,894 $ 87
Feb 9, 5 PM $ 0.000781
+0.40%
$ 450,947 $ 87
Feb 9, 4 PM $ 0.000784
+1.19%
$ 453,420 $ 87
Feb 9, 3 PM $ 0.000773
+0.69%
$ 446,194 $ 86
Feb 9, 2 PM $ 0.000769
+1.49%
$ 443,787 $ 86
Feb 9, 1 PM $ 0.00076
-0.20%
$ 438,447 $ 84
Feb 9, 12 PM $ 0.000762
+0.52%
$ 439,721 $ 85
Feb 9, 11 AM $ 0.000759
+0.60%
$ 437,770 $ 84
Feb 9, 10 AM $ 0.000754
-1.85%
$ 434,924 $ 84
Feb 9, 9 AM $ 0.00077
-0.75%
$ 444,248 $ 86
Feb 9, 8 AM $ 0.000776
-0.10%
$ 448,072 $ 86
Feb 9, 7 AM $ 0.000792
+0.52%
$ 456,889 $ 88
Feb 9, 6 AM $ 0.000787
-0.35%
$ 454,000 $ 88
Feb 9, 5 AM $ 0.00079
+0.98%
$ 455,764 $ 88
Feb 9, 4 AM $ 0.000782
-0.62%
$ 451,044 $ 87
Feb 9, 3 AM $ 0.000792
+1.23%
$ 456,902 $ 89
Feb 9, 2 AM $ 0.000782
+0.53%
$ 451,602 $ 89
Feb 9, 1 AM $ 0.000779
-0.19%
$ 449,855 $ 92
Feb 9, 12 AM $ 0.000781
-0.21%
$ 450,528 $ 92
Feb 8, 11 PM $ 0.000779
-0.27%
$ 449,399 $ 96
Feb 8, 10 PM $ 0.00078
+0.67%
$ 450,453 $ 338
Feb 8, 9 PM $ 0.000772
-1.09%
$ 445,809 $ 466
Feb 8, 8 PM $ 0.000779
-1.23%
$ 449,620 $ 470
Feb 8, 7 PM $ 0.000789
+0.54%
$ 455,570 $ 468
Feb 8, 6 PM $ 0.000785
+0.98%
$ 452,979 $ 465
Feb 8, 5 PM $ 0.00078
+1.50%
$ 450,246 $ 455
Feb 8, 4 PM $ 0.000765
-1.64%
$ 441,351 $ 444
Feb 8, 3 PM $ 0.000777
-2.40%
$ 448,182 $ 450
Feb 8, 2 PM $ 0.000797
+1.15%
$ 459,893 $ 697
Feb 8, 1 PM $ 0.000787
+0.20%
$ 454,322 $ 697
Feb 8, 12 PM $ 0.000785
-0.60%
$ 453,173 $ 686
Feb 8, 11 AM $ 0.000791
+2.37%
$ 456,340 $ 697
Feb 8, 10 AM $ 0.000773
-0.57%
$ 446,043 $ 651
Feb 8, 9 AM $ 0.000776
-0.83%
$ 447,901 $ 657
Feb 8, 8 AM $ 0.00078
+1.12%
$ 450,277 $ 658
Feb 8, 7 AM $ 0.000771
-0.20%
$ 444,887 $ 649
Feb 8, 6 AM $ 0.000772
+0.11%
$ 445,764 $ 659
Feb 8, 5 AM $ 0.000771
-0.12%
$ 445,135 $ 658
Feb 8, 4 AM $ 0.000772
+0.49%
$ 445,680 $ 659
Feb 8, 3 AM $ 0.00077
+0.17%
$ 444,485 $ 658
Feb 8, 2 AM $ 0.000768
-1.65%
$ 443,347 $ 658
Feb 8, 1 AM $ 0.000781
+0.24%
$ 450,990 $ 785