DecideAI Historical Data

DCD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000781
+0.24%
$ 450,990 $ 785
Feb 8, 12 AM $ 0.000775
-1.89%
$ 447,272 $ 783
Feb 7, 11 PM $ 0.000787
-4.12%
$ 454,438 $ 790
Feb 7, 10 PM $ 0.000815
+0.04%
$ 470,197 $ 541
Feb 7, 9 PM $ 0.000813
+0.03%
$ 469,034 $ 406
Feb 7, 8 PM $ 0.000812
+0.55%
$ 468,863 $ 405
Feb 7, 7 PM $ 0.000808
-1.09%
$ 466,173 $ 404
Feb 7, 6 PM $ 0.000822
+2.56%
$ 474,370 $ 409
Feb 7, 5 PM $ 0.000802
+0.41%
$ 462,817 $ 403
Feb 7, 4 PM $ 0.000799
+0.42%
$ 460,857 $ 407
Feb 7, 3 PM $ 0.000794
+1.56%
$ 458,282 $ 407
Feb 7, 2 PM $ 0.000786
-1.52%
$ 453,435 $ 168
Feb 7, 1 PM $ 0.000793
-0.13%
$ 457,913 $ 263
Feb 7, 12 PM $ 0.000797
+1.81%
$ 459,868 $ 266
Feb 7, 11 AM $ 0.000782
+0.13%
$ 451,332 $ 254
Feb 7, 10 AM $ 0.000781
-0.43%
$ 450,628 $ 255
Feb 7, 9 AM $ 0.000783
-1.00%
$ 452,145 $ 259
Feb 7, 8 AM $ 0.000791
+0.47%
$ 456,504 $ 265
Feb 7, 7 AM $ 0.00079
-1.66%
$ 455,814 $ 263
Feb 7, 6 AM $ 0.000807
+0.18%
$ 465,782 $ 266
Feb 7, 5 AM $ 0.000808
+0.17%
$ 466,269 $ 274
Feb 7, 4 AM $ 0.000808
-0.33%
$ 466,303 $ 283
Feb 7, 3 AM $ 0.000812
+0.88%
$ 468,826 $ 281
Feb 7, 2 AM $ 0.000781
+0.02%
$ 450,830 $ 282
Feb 7, 1 AM $ 0.000781
+0.43%
$ 450,878 $ 170
Feb 7, 12 AM $ 0.00078
-0.06%
$ 450,258 $ 174
Feb 6, 11 PM $ 0.000782
-0.24%
$ 451,594 $ 216
Feb 6, 10 PM $ 0.000783
+0.98%
$ 452,000 $ 421
Feb 6, 9 PM $ 0.000775
-0.44%
$ 447,280 $ 521
Feb 6, 8 PM $ 0.000783
+0.40%
$ 451,725 $ 533
Feb 6, 7 PM $ 0.000778
-0.03%
$ 449,073 $ 556
Feb 6, 6 PM $ 0.00078
-1.08%
$ 450,371 $ 553
Feb 6, 5 PM $ 0.000792
+0.75%
$ 456,871 $ 564
Feb 6, 4 PM $ 0.000789
+2.93%
$ 455,472 $ 572
Feb 6, 3 PM $ 0.000765
-0.88%
$ 441,499 $ 555
Feb 6, 2 PM $ 0.000785
+5.24%
$ 453,331 $ 581
Feb 6, 1 PM $ 0.000742
+0.68%
$ 428,307 $ 477
Feb 6, 12 PM $ 0.000731
-0.09%
$ 421,860 $ 472
Feb 6, 11 AM $ 0.000734
+0.66%
$ 423,376 $ 471
Feb 6, 10 AM $ 0.000726
+0.15%
$ 418,997 $ 476
Feb 6, 9 AM $ 0.000727
+1.80%
$ 419,468 $ 620
Feb 6, 8 AM $ 0.000714
+0.12%
$ 412,111 $ 602
Feb 6, 7 AM $ 0.000712
+0.99%
$ 411,174 $ 602
Feb 6, 6 AM $ 0.000706
-2.32%
$ 407,553 $ 595
Feb 6, 5 AM $ 0.000723
+2.89%
$ 417,442 $ 595
Feb 6, 4 AM $ 0.000702
+0.94%
$ 405,347 $ 581
Feb 6, 3 AM $ 0.000695
-0.48%
$ 400,996 $ 572
Feb 6, 2 AM $ 0.000698
-1.09%
$ 403,016 $ 572
Feb 6, 1 AM $ 0.000704
+1.70%
$ 406,286 $ 573
Feb 6, 12 AM $ 0.000694
-0.85%
$ 400,308 $ 555