Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $0.000605
-0.64%
$351,677 $140
Jul 30, 1 PM $0.000609
+0.64%
$354,050 $141
Jul 30, 12 PM $0.000606
-0.17%
$351,902 $140
Jul 30, 11 AM $0.000607
+0.17%
$352,691 $140
Jul 30, 10 AM $0.000606
-0.67%
$352,089 $140
Jul 30, 9 AM $0.00061
-0.03%
$354,396 $172
Jul 30, 8 AM $0.00061
+0.25%
$354,493 $172
Jul 30, 7 AM $0.000609
-0.75%
$353,607 $293
Jul 30, 6 AM $0.000611
-0.11%
$355,149 $294
Jul 30, 5 AM $0.000612
+0.78%
$355,650 $299
Jul 30, 4 AM $0.000608
-0.76%
$353,037 $297
Jul 30, 3 AM $0.000613
+0.42%
$355,879 $299
Jul 30, 2 AM $0.00061
+0.00%
$354,177 $298
Jul 30, 1 AM $0.00061
+1.04%
$354,614 $298
Jul 30, 12 AM $0.000602
+0.04%
$349,623 $294
Jul 29, 11 PM $0.000602
+0.29%
$349,602 $294
Jul 29, 10 PM $0.000599
+0.52%
$348,297 $293
Jul 29, 9 PM $0.000596
+1.96%
$346,128 $291
Jul 29, 8 PM $0.000586
-1.43%
$340,655 $268
Jul 29, 7 PM $0.000596
-6.44%
$346,251 $270
Jul 29, 6 PM $0.000637
+0.40%
$370,208 $164
Jul 29, 5 PM $0.00063
+0.61%
$366,146 $162
Jul 29, 4 PM $0.000625
+0.04%
$363,220 $173
Jul 29, 3 PM $0.000626
-0.44%
$363,584 $174
Jul 29, 2 PM $0.000628
-0.78%
$365,002 $171
Jul 29, 1 PM $0.000632
+0.13%
$367,062 $172
Jul 29, 12 PM $0.000632
+0.09%
$367,449 $173
Jul 29, 11 AM $0.000632
+0.26%
$367,379 $173
Jul 29, 10 AM $0.00063
+1.27%
$365,899 $171
Jul 29, 9 AM $0.000622
+0.32%
$361,463 $141
Jul 29, 8 AM $0.00062
-3.40%
$360,244 $145
Jul 29, 7 AM $0.000641
-0.14%
$372,495 $23
Jul 29, 6 AM $0.000644
+0.63%
$374,177 $23
Jul 29, 5 AM $0.000641
+0.16%
$372,390 $19
Jul 29, 4 AM $0.000639
+0.21%
$371,485 $19
Jul 29, 3 AM $0.000639
-1.33%
$371,202 $19
Jul 29, 2 AM $0.000648
+0.25%
$376,545 $19
Jul 29, 1 AM $0.000648
-0.77%
$376,293 $21
Jul 29, 12 AM $0.000654
+0.28%
$379,937 $21
Jul 28, 11 PM $0.000651
+0.35%
$378,450 $21
Jul 28, 10 PM $0.00065
-0.59%
$377,671 $21
Jul 28, 9 PM $0.000655
+0.05%
$380,408 $21
Jul 28, 8 PM $0.000654
+0.43%
$380,083 $21
Jul 28, 7 PM $0.000651
+0.36%
$378,254 $53
Jul 28, 6 PM $0.000648
+0.06%
$376,486 $52
Jul 28, 5 PM $0.000646
-0.11%
$375,618 $53
Jul 28, 4 PM $0.000647
-0.16%
$376,200 $40
Jul 28, 3 PM $0.000648
+0.60%
$376,483 $40
Jul 28, 2 PM $0.000645
+0.28%
$374,648 $40
Jul 28, 1 PM $0.000642
-0.79%
$373,223 $40