DecideAI Historical Data

DCD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000694
-0.85%
$ 400,308 $ 555
Feb 5, 11 PM $ 0.000705
-4.67%
$ 406,695 $ 501
Feb 5, 10 PM $ 0.00074
+4.25%
$ 427,125 $ 360
Feb 5, 9 PM $ 0.000711
+0.63%
$ 410,509 $ 274
Feb 5, 8 PM $ 0.000714
-2.21%
$ 411,876 $ 260
Feb 5, 7 PM $ 0.000731
-1.52%
$ 421,661 $ 250
Feb 5, 6 PM $ 0.000736
-0.39%
$ 425,012 $ 359
Feb 5, 5 PM $ 0.000743
-1.98%
$ 428,633 $ 351
Feb 5, 4 PM $ 0.000753
-0.66%
$ 434,523 $ 354
Feb 5, 3 PM $ 0.000767
-1.04%
$ 442,504 $ 346
Feb 5, 2 PM $ 0.000778
+0.91%
$ 448,845 $ 338
Feb 5, 1 PM $ 0.00077
-0.08%
$ 444,560 $ 331
Feb 5, 12 PM $ 0.000773
-0.68%
$ 446,321 $ 325
Feb 5, 11 AM $ 0.000781
+0.16%
$ 450,482 $ 328
Feb 5, 10 AM $ 0.000785
+3.18%
$ 452,908 $ 344
Feb 5, 9 AM $ 0.00076
+0.06%
$ 438,814 $ 354
Feb 5, 8 AM $ 0.00076
+0.52%
$ 438,725 $ 354
Feb 5, 7 AM $ 0.000756
+0.25%
$ 436,567 $ 359
Feb 5, 6 AM $ 0.000756
-0.87%
$ 436,077 $ 367
Feb 5, 5 AM $ 0.000763
+0.45%
$ 440,484 $ 372
Feb 5, 4 AM $ 0.00076
-0.56%
$ 438,852 $ 368
Feb 5, 3 AM $ 0.000765
-0.42%
$ 441,366 $ 367
Feb 5, 2 AM $ 0.000768
-0.38%
$ 443,467 $ 669
Feb 5, 1 AM $ 0.000771
-0.42%
$ 445,161 $ 672
Feb 5, 12 AM $ 0.000774
+0.34%
$ 446,793 $ 667
Feb 4, 11 PM $ 0.000771
+0.60%
$ 445,203 $ 670
Feb 4, 10 PM $ 0.000767
-0.39%
$ 442,912 $ 669
Feb 4, 9 PM $ 0.00077
-1.15%
$ 444,391 $ 671
Feb 4, 8 PM $ 0.000779
-1.25%
$ 449,681 $ 683
Feb 4, 7 PM $ 0.000788
-2.29%
$ 454,721 $ 695
Feb 4, 6 PM $ 0.000808
+2.18%
$ 466,076 $ 585
Feb 4, 5 PM $ 0.000791
-0.65%
$ 456,285 $ 578
Feb 4, 4 PM $ 0.000791
-0.96%
$ 456,412 $ 582
Feb 4, 3 PM $ 0.000797
-2.06%
$ 459,984 $ 582
Feb 4, 2 PM $ 0.000813
+0.20%
$ 469,488 $ 596
Feb 4, 1 PM $ 0.000813
-1.08%
$ 469,468 $ 594
Feb 4, 12 PM $ 0.000822
-0.06%
$ 474,296 $ 602
Feb 4, 11 AM $ 0.000823
-1.24%
$ 474,828 $ 603
Feb 4, 10 AM $ 0.000833
-2.99%
$ 480,624 $ 582
Feb 4, 9 AM $ 0.000857
-0.79%
$ 494,396 $ 403
Feb 4, 8 AM $ 0.000863
+0.06%
$ 498,156 $ 405
Feb 4, 7 AM $ 0.000862
+0.63%
$ 497,669 $ 490
Feb 4, 6 AM $ 0.000856
+1.00%
$ 494,298 $ 541
Feb 4, 5 AM $ 0.000851
+0.08%
$ 490,995 $ 668
Feb 4, 4 AM $ 0.000852
-0.37%
$ 491,504 $ 670
Feb 4, 3 AM $ 0.000854
-1.49%
$ 493,077 $ 632
Feb 4, 2 AM $ 0.000866
-0.60%
$ 499,695 $ 366
Feb 4, 1 AM $ 0.000871
+0.21%
$ 502,470 $ 371
Feb 4, 12 AM $ 0.000872
+1.39%
$ 503,259 $ 373
Feb 3, 11 PM $ 0.00086
-0.51%
$ 496,466 $ 367