Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 PM $0.000642
-0.79%
$373,223 $40
Jul 28, 12 PM $0.000647
+0.16%
$375,828 $39
Jul 28, 11 AM $0.000646
+0.55%
$375,575 $194
Jul 28, 10 AM $0.000643
+0.14%
$373,843 $193
Jul 28, 9 AM $0.000643
-0.13%
$373,343 $193
Jul 28, 8 AM $0.000644
-0.02%
$373,952 $188
Jul 28, 7 AM $0.000644
-0.25%
$374,319 $188
Jul 28, 6 AM $0.000646
+0.35%
$375,085 $188
Jul 28, 5 AM $0.000644
-0.09%
$374,065 $188
Jul 28, 4 AM $0.000645
-0.37%
$374,678 $188
Jul 28, 3 AM $0.000647
+0.17%
$376,204 $189
Jul 28, 2 AM $0.000646
+1.14%
$375,379 $188
Jul 28, 1 AM $0.00064
-0.75%
$371,602 $185
Jul 28, 12 AM $0.000645
+0.35%
$374,483 $187
Jul 27, 11 PM $0.000642
+0.08%
$373,263 $186
Jul 27, 10 PM $0.000645
-1.76%
$374,535 $187
Jul 27, 9 PM $0.000657
-0.22%
$381,729 $190
Jul 27, 8 PM $0.00066
+0.88%
$383,425 $191
Jul 27, 7 PM $0.000654
+0.00%
$379,958 $159
Jul 27, 6 PM $0.000654
-0.51%
$379,912 $159
Jul 27, 5 PM $0.000657
+0.65%
$381,563 $159
Jul 27, 4 PM $0.000653
+0.64%
$379,326 $160
Jul 27, 3 PM $0.000649
+0.09%
$377,154 $159
Jul 27, 2 PM $0.000649
-1.43%
$377,113 $159
Jul 27, 1 PM $0.000661
+0.17%
$383,856 $162
Jul 27, 12 PM $0.00066
-8.79%
$383,623 $162
Jul 27, 11 AM $0.000724
-0.23%
$420,698 $1
Jul 27, 10 AM $0.000726
+0.19%
$421,783 $1
Jul 27, 9 AM $0.000724
+0.14%
$420,860 $1
Jul 27, 8 AM $0.000724
-0.32%
$420,433 $1
Jul 27, 7 AM $0.000726
-0.15%
$421,897 $3
Jul 27, 6 AM $0.000727
+1.22%
$422,639 $3
Jul 27, 5 AM $0.000718
-0.53%
$417,147 $4
Jul 27, 4 AM $0.000722
+0.36%
$419,418 $4
Jul 27, 3 AM $0.000719
-0.10%
$417,887 $5
Jul 27, 2 AM $0.00072
+0.26%
$418,221 $5
Jul 27, 1 AM $0.000718
+0.08%
$416,922 $5
Jul 27, 12 AM $0.000717
-0.25%
$416,768 $5
Jul 26, 11 PM $0.000719
+0.02%
$417,915 $5
Jul 26, 10 PM $0.000719
+0.86%
$417,528 $5
Jul 26, 9 PM $0.000711
+0.48%
$413,055 $19
Jul 26, 8 PM $0.000707
+0.04%
$410,948 $19
Jul 26, 7 PM $0.000707
-0.02%
$410,935 $28
Jul 26, 6 PM $0.000708
-0.22%
$411,186 $28
Jul 26, 5 PM $0.000709
+0.78%
$411,869 $28
Jul 26, 4 PM $0.000704
-0.16%
$408,912 $27
Jul 26, 3 PM $0.000704
+0.32%
$409,261 $27
Jul 26, 2 PM $0.000702
+0.10%
$407,961 $27
Jul 26, 1 PM $0.000702
+0.20%
$407,895 $27
Jul 26, 12 PM $0.000701
-0.24%
$407,170 $27