DecideAI Historical Data

DCD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000872
+1.39%
$ 503,259 $ 373
Feb 3, 11 PM $ 0.00086
-0.51%
$ 496,466 $ 367
Feb 3, 10 PM $ 0.000865
-0.37%
$ 499,000 $ 368
Feb 3, 9 PM $ 0.000868
-1.34%
$ 501,126 $ 354
Feb 3, 8 PM $ 0.00088
+2.33%
$ 507,964 $ 380
Feb 3, 7 PM $ 0.00086
+3.24%
$ 496,568 $ 463
Feb 3, 6 PM $ 0.000833
-1.31%
$ 480,900 $ 631
Feb 3, 5 PM $ 0.000851
-0.83%
$ 490,887 $ 635
Feb 3, 4 PM $ 0.000857
-2.09%
$ 494,622 $ 782
Feb 3, 3 PM $ 0.000876
+2.35%
$ 505,766 $ 873
Feb 3, 2 PM $ 0.00086
-1.38%
$ 496,171 $ 866
Feb 3, 1 PM $ 0.000872
-0.30%
$ 503,187 $ 877
Feb 3, 12 PM $ 0.000872
+0.31%
$ 503,516 $ 881
Feb 3, 11 AM $ 0.00087
+0.75%
$ 501,985 $ 876
Feb 3, 10 AM $ 0.000863
-0.22%
$ 498,720 $ 869
Feb 3, 9 AM $ 0.000865
-0.69%
$ 499,023 $ 871
Feb 3, 8 AM $ 0.000871
+2.47%
$ 502,849 $ 877
Feb 3, 7 AM $ 0.000852
-1.86%
$ 491,916 $ 787
Feb 3, 6 AM $ 0.000867
-1.87%
$ 500,658 $ 728
Feb 3, 5 AM $ 0.000887
-0.42%
$ 511,739 $ 596
Feb 3, 4 AM $ 0.00089
+0.67%
$ 513,584 $ 605
Feb 3, 3 AM $ 0.000885
+1.61%
$ 510,544 $ 602
Feb 3, 2 AM $ 0.00087
-1.38%
$ 501,836 $ 600
Feb 3, 1 AM $ 0.00088
-0.46%
$ 507,918 $ 606
Feb 3, 12 AM $ 0.000883
-0.88%
$ 509,882 $ 685
Feb 2, 11 PM $ 0.000892
-0.05%
$ 514,562 $ 695
Feb 2, 10 PM $ 0.000891
+0.51%
$ 514,427 $ 699
Feb 2, 9 PM $ 0.000887
+0.10%
$ 511,994 $ 696
Feb 2, 8 PM $ 0.000885
+1.79%
$ 510,555 $ 754
Feb 2, 7 PM $ 0.000869
-0.03%
$ 501,407 $ 666
Feb 2, 6 PM $ 0.000869
+4.72%
$ 501,645 $ 713
Feb 2, 5 PM $ 0.00083
+2.29%
$ 479,046 $ 705
Feb 2, 4 PM $ 0.000812
-0.67%
$ 468,830 $ 571
Feb 2, 3 PM $ 0.000827
+5.19%
$ 477,007 $ 500
Feb 2, 2 PM $ 0.000783
-0.42%
$ 452,149 $ 867
Feb 2, 1 PM $ 0.000787
+0.41%
$ 453,938 $ 866
Feb 2, 12 PM $ 0.000782
+0.32%
$ 451,529 $ 861
Feb 2, 11 AM $ 0.000778
+0.39%
$ 449,171 $ 859
Feb 2, 10 AM $ 0.000775
-0.07%
$ 447,463 $ 854
Feb 2, 9 AM $ 0.00078
+0.68%
$ 449,883 $ 856
Feb 2, 8 AM $ 0.000774
+0.10%
$ 446,475 $ 853
Feb 2, 7 AM $ 0.000773
+1.10%
$ 446,310 $ 848
Feb 2, 6 AM $ 0.000763
+0.72%
$ 440,240 $ 826
Feb 2, 5 AM $ 0.000755
-1.37%
$ 435,988 $ 818
Feb 2, 4 AM $ 0.000767
-0.50%
$ 442,605 $ 828
Feb 2, 3 AM $ 0.000767
-0.22%
$ 442,580 $ 817
Feb 2, 2 AM $ 0.000771
-1.00%
$ 444,956 $ 814
Feb 2, 1 AM $ 0.000778
+2.38%
$ 448,865 $ 827
Feb 2, 12 AM $ 0.000761
+1.24%
$ 439,142 $ 735
Feb 1, 11 PM $ 0.000753
-0.36%
$ 434,516 $ 735