DecideAI Historical Data

DCD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000753
-0.36%
$ 434,516 $ 735
Feb 1, 10 PM $ 0.000757
+0.88%
$ 436,615 $ 740
Feb 1, 9 PM $ 0.000752
+1.74%
$ 433,727 $ 735
Feb 1, 8 PM $ 0.00074
+0.54%
$ 427,137 $ 648
Feb 1, 7 PM $ 0.000736
-6.26%
$ 424,943 $ 506
Feb 1, 6 PM $ 0.000786
+0.83%
$ 453,431 $ 420
Feb 1, 5 PM $ 0.000776
-0.51%
$ 448,084 $ 421
Feb 1, 4 PM $ 0.000781
-1.09%
$ 450,841 $ 432
Feb 1, 3 PM $ 0.000789
-5.04%
$ 455,090 $ 436
Feb 1, 2 PM $ 0.000826
-4.57%
$ 476,819 $ 146
Feb 1, 1 PM $ 0.000869
-0.15%
$ 501,668 $ 72
Feb 1, 12 PM $ 0.00087
-0.53%
$ 502,021 $ 72
Feb 1, 11 AM $ 0.000875
+0.02%
$ 505,224 $ 78
Feb 1, 10 AM $ 0.000875
-1.02%
$ 504,733 $ 79
Feb 1, 9 AM $ 0.000883
+0.03%
$ 509,454 $ 79
Feb 1, 8 AM $ 0.000884
+0.04%
$ 510,134 $ 81
Feb 1, 7 AM $ 0.000885
+0.74%
$ 510,799 $ 94
Feb 1, 6 AM $ 0.000875
+0.66%
$ 504,938 $ 93
Feb 1, 5 AM $ 0.000868
-0.49%
$ 501,085 $ 93
Feb 1, 4 AM $ 0.000873
-0.54%
$ 504,039 $ 93
Feb 1, 3 AM $ 0.000876
-0.83%
$ 505,847 $ 94
Feb 1, 2 AM $ 0.000883
+0.34%
$ 509,848 $ 93
Feb 1, 1 AM $ 0.00088
+0.68%
$ 508,118 $ 97
Feb 1, 12 AM $ 0.000874
+0.29%
$ 504,171 $ 96
Jan 31, 11 PM $ 0.00087
+2.22%
$ 502,159 $ 84
Jan 31, 10 PM $ 0.00085
-0.51%
$ 490,751 $ 76
Jan 31, 9 PM $ 0.000857
+2.40%
$ 494,562 $ 75
Jan 31, 8 PM $ 0.000838
-0.80%
$ 483,443 $ 69
Jan 31, 7 PM $ 0.000841
+0.22%
$ 485,515 $ 69
Jan 31, 6 PM $ 0.000846
-0.15%
$ 487,175 $ 68
Jan 31, 5 PM $ 0.00085
-2.74%
$ 488,547 $ 69
Jan 31, 4 PM $ 0.000878
-0.70%
$ 506,802 $ 61
Jan 31, 3 PM $ 0.000888
+0.69%
$ 512,211 $ 59
Jan 31, 2 PM $ 0.000875
-2.70%
$ 505,103 $ 58
Jan 31, 1 PM $ 0.0009
+0.05%
$ 519,540 $ 44
Jan 31, 12 PM $ 0.0009
-0.72%
$ 519,548 $ 45
Jan 31, 11 AM $ 0.000908
-1.25%
$ 528,685 $ 40
Jan 31, 10 AM $ 0.000921
-0.25%
$ 530,852 $ 41
Jan 31, 9 AM $ 0.000923
+0.14%
$ 532,483 $ 41
Jan 31, 8 AM $ 0.000919
-1.42%
$ 530,644 $ 41
Jan 31, 7 AM $ 0.000932
-0.30%
$ 537,804 $ 29
Jan 31, 6 AM $ 0.000934
-0.99%
$ 538,911 $ 31
Jan 31, 5 AM $ 0.000944
-0.30%
$ 544,973 $ 34
Jan 31, 4 AM $ 0.000947
-0.04%
$ 546,592 $ 34
Jan 31, 3 AM $ 0.000947
-0.23%
$ 546,700 $ 35
Jan 31, 2 AM $ 0.000949
+0.60%
$ 547,766 $ 35
Jan 31, 1 AM $ 0.000943
+0.26%
$ 544,303 $ 33
Jan 31, 12 AM $ 0.00094
-0.35%
$ 542,916 $ 34
Jan 30, 11 PM $ 0.000943
-0.26%
$ 544,378 $ 35
Jan 30, 10 PM $ 0.000945
-0.22%
$ 545,587 $ 36