Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 PM $0.000701
-0.24%
$407,170 $27
Jul 26, 11 AM $0.000703
-0.17%
$408,267 $27
Jul 26, 10 AM $0.000704
+0.16%
$409,153 $27
Jul 26, 9 AM $0.000703
-0.22%
$408,269 $61
Jul 26, 8 AM $0.000704
+0.27%
$409,238 $61
Jul 26, 7 AM $0.000702
-0.03%
$408,106 $63
Jul 26, 6 AM $0.000702
-0.86%
$407,808 $63
Jul 26, 5 AM $0.000709
-0.63%
$411,930 $66
Jul 26, 4 AM $0.000713
-0.37%
$414,368 $66
Jul 26, 3 AM $0.000713
+0.81%
$414,123 $67
Jul 26, 2 AM $0.000707
+0.26%
$410,650 $67
Jul 26, 1 AM $0.000706
+0.46%
$409,955 $80
Jul 26, 12 AM $0.000702
+0.28%
$408,073 $80
Jul 25, 11 PM $0.0007
-0.16%
$406,972 $80
Jul 25, 10 PM $0.000702
-0.70%
$407,820 $80
Jul 25, 9 PM $0.000707
+0.40%
$410,545 $127
Jul 25, 8 PM $0.000706
-0.86%
$410,172 $127
Jul 25, 7 PM $0.000712
+0.06%
$413,431 $118
Jul 25, 6 PM $0.000711
+0.34%
$413,339 $118
Jul 25, 5 PM $0.000708
+0.17%
$411,602 $118
Jul 25, 4 PM $0.000707
+0.20%
$410,769 $118
Jul 25, 3 PM $0.000706
-0.30%
$409,912 $117
Jul 25, 2 PM $0.000708
+0.40%
$411,110 $118
Jul 25, 1 PM $0.000705
+0.51%
$409,696 $117
Jul 25, 12 PM $0.000701
+0.15%
$407,301 $117
Jul 25, 11 AM $0.0007
-0.24%
$406,458 $116
Jul 25, 10 AM $0.000701
+0.82%
$407,385 $117
Jul 25, 9 AM $0.000696
+0.26%
$404,152 $84
Jul 25, 8 AM $0.000694
-0.38%
$403,227 $83
Jul 25, 7 AM $0.000697
+1.27%
$405,062 $82
Jul 25, 6 AM $0.000689
-0.16%
$400,182 $81
Jul 25, 5 AM $0.000689
-0.33%
$400,596 $77
Jul 25, 4 AM $0.000693
-1.40%
$402,449 $78
Jul 25, 3 AM $0.000696
-0.67%
$404,154 $67
Jul 25, 2 AM $0.000695
+1.05%
$403,800 $74
Jul 25, 1 AM $0.000689
-0.42%
$400,158 $61
Jul 25, 12 AM $0.000691
-0.06%
$401,386 $60
Jul 24, 11 PM $0.000691
+0.05%
$401,347 $60
Jul 24, 10 PM $0.00069
+0.02%
$400,998 $60
Jul 24, 6 PM $0.000651
-0.41%
$378,513 $5
Jul 24, 5 PM $0.000654
+0.10%
$380,036 $6
Jul 24, 4 PM $0.000653
-0.20%
$379,406 $6
Jul 24, 3 PM $0.000655
-0.34%
$380,357 $6
Jul 24, 2 PM $0.000656
+0.22%
$380,902 $6
Jul 24, 1 PM $0.000654
-0.58%
$380,271 $6
Jul 24, 12 PM $0.000659
+0.20%
$383,039 $10
Jul 24, 11 AM $0.000658
-0.46%
$382,137 $10
Jul 24, 10 AM $0.000661
-0.29%
$383,947 $10
Jul 24, 9 AM $0.000663
-0.07%
$385,137 $10
Jul 24, 8 AM $0.000663
-0.72%
$385,453 $10