DecideAI Historical Data

DCD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000945
-0.22%
$ 545,587 $ 36
Jan 30, 9 PM $ 0.000946
+0.50%
$ 545,004 $ 38
Jan 30, 8 PM $ 0.000941
-1.80%
$ 543,009 $ 40
Jan 30, 7 PM $ 0.000958
-0.07%
$ 552,565 $ 41
Jan 30, 6 PM $ 0.000953
+0.94%
$ 549,739 $ 44
Jan 30, 5 PM $ 0.000944
-0.20%
$ 546,182 $ 41
Jan 30, 4 PM $ 0.000946
+1.21%
$ 546,609 $ 48
Jan 30, 3 PM $ 0.000943
-0.37%
$ 544,024 $ 52
Jan 30, 2 PM $ 0.000947
+0.51%
$ 546,519 $ 61
Jan 30, 1 PM $ 0.00094
-1.56%
$ 542,571 $ 63
Jan 30, 12 PM $ 0.000958
-0.18%
$ 552,719 $ 62
Jan 30, 11 AM $ 0.000958
+0.56%
$ 553,053 $ 59
Jan 30, 10 AM $ 0.000951
+0.41%
$ 548,865 $ 62
Jan 30, 9 AM $ 0.000944
-0.18%
$ 544,861 $ 62
Jan 30, 8 AM $ 0.000944
-0.81%
$ 545,078 $ 62
Jan 30, 7 AM $ 0.00095
+1.43%
$ 548,307 $ 60
Jan 30, 6 AM $ 0.000934
-1.04%
$ 539,262 $ 58
Jan 30, 5 AM $ 0.000943
-0.85%
$ 544,492 $ 56
Jan 30, 4 AM $ 0.000951
+0.59%
$ 548,765 $ 57
Jan 30, 3 AM $ 0.000944
-0.35%
$ 544,844 $ 55
Jan 30, 2 AM $ 0.000946
-0.67%
$ 545,927 $ 58
Jan 30, 1 AM $ 0.000953
-1.99%
$ 549,944 $ 66
Jan 30, 12 AM $ 0.000972
+0.35%
$ 561,116 $ 70
Jan 29, 11 PM $ 0.000968
-0.20%
$ 558,427 $ 68
Jan 29, 10 PM $ 0.000967
+0.34%
$ 557,861 $ 70
Jan 29, 9 PM $ 0.000965
+0.39%
$ 556,760 $ 69
Jan 29, 8 PM $ 0.000961
+0.46%
$ 554,829 $ 68
Jan 29, 7 PM $ 0.000958
-0.02%
$ 552,827 $ 70
Jan 29, 6 PM $ 0.000958
-0.03%
$ 552,843 $ 61
Jan 29, 5 PM $ 0.000959
-0.86%
$ 553,277 $ 58
Jan 29, 4 PM $ 0.000965
+1.44%
$ 556,894 $ 157
Jan 29, 3 PM $ 0.00095
-1.81%
$ 548,245 $ 154
Jan 29, 2 PM $ 0.000972
-0.50%
$ 560,853 $ 150
Jan 29, 1 PM $ 0.000977
+0.41%
$ 563,667 $ 149
Jan 29, 12 PM $ 0.000972
+0.42%
$ 560,877 $ 148
Jan 29, 11 AM $ 0.000968
-1.40%
$ 558,451 $ 147
Jan 29, 10 AM $ 0.000982
+0.16%
$ 566,457 $ 143
Jan 29, 9 AM $ 0.00098
-0.10%
$ 565,632 $ 143
Jan 29, 8 AM $ 0.000981
-0.17%
$ 566,182 $ 143
Jan 29, 7 AM $ 0.000982
-0.76%
$ 566,867 $ 144
Jan 29, 6 AM $ 0.000989
+0.58%
$ 570,772 $ 145
Jan 29, 5 AM $ 0.000984
-0.35%
$ 567,946 $ 143
Jan 29, 4 AM $ 0.000989
-0.07%
$ 570,894 $ 144
Jan 29, 3 AM $ 0.00099
+0.84%
$ 571,371 $ 146
Jan 29, 2 AM $ 0.000981
-1.13%
$ 565,908 $ 141
Jan 29, 1 AM $ 0.000992
-0.21%
$ 572,791 $ 130
Jan 29, 12 AM $ 0.000996
-0.95%
$ 574,882 $ 128
Jan 28, 11 PM $ 0.001
-0.89%
$ 579,964 $ 131
Jan 28, 10 PM $ 0.00102
+0.57%
$ 585,987 $ 132
Jan 28, 9 PM $ 0.00101
+0.75%
$ 582,469 $ 294