Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.000663
-0.72%
$385,453 $10
Jul 24, 7 AM $0.000668
-0.22%
$387,999 $13
Jul 24, 6 AM $0.000669
+0.17%
$388,819 $13
Jul 24, 5 AM $0.000668
+0.62%
$388,391 $14
Jul 24, 4 AM $0.000664
+0.19%
$385,732 $14
Jul 24, 3 AM $0.000663
+0.87%
$384,930 $14
Jul 24, 2 AM $0.000657
-0.27%
$381,549 $14
Jul 24, 1 AM $0.000659
-0.07%
$382,976 $14
Jul 24, 12 AM $0.000659
-0.19%
$383,018 $14
Jul 23, 11 PM $0.000661
+0.10%
$383,953 $14
Jul 23, 10 PM $0.00066
-0.19%
$383,554 $14
Jul 23, 9 PM $0.000662
-0.18%
$384,863 $14
Jul 23, 8 PM $0.000663
+0.56%
$385,311 $14
Jul 23, 7 PM $0.000659
-0.26%
$382,855 $14
Jul 23, 6 PM $0.000661
-2.16%
$384,132 $14
Jul 23, 5 PM $0.000677
+0.00%
$393,461 $11
Jul 23, 4 PM $0.000678
-0.38%
$393,693 $11
Jul 23, 3 PM $0.00068
+0.21%
$394,962 $11
Jul 23, 2 PM $0.000679
+0.27%
$394,757 $18
Jul 23, 1 PM $0.000677
-0.37%
$393,308 $154
Jul 23, 12 PM $0.000679
-0.05%
$394,536 $158
Jul 23, 11 AM $0.00068
+0.05%
$394,990 $158
Jul 23, 10 AM $0.000679
-0.35%
$394,606 $157
Jul 23, 9 AM $0.000682
-0.16%
$396,166 $158
Jul 23, 8 AM $0.000683
-0.04%
$396,905 $159
Jul 23, 7 AM $0.000683
-0.18%
$396,961 $156
Jul 23, 6 AM $0.000685
+0.17%
$397,814 $157
Jul 23, 5 AM $0.000684
+0.09%
$397,255 $161
Jul 23, 4 AM $0.000683
+0.41%
$397,006 $164
Jul 23, 3 AM $0.000681
-1.12%
$395,484 $315
Jul 23, 2 AM $0.000688
-0.39%
$399,749 $318
Jul 23, 1 AM $0.00069
+0.13%
$400,932 $319
Jul 23, 12 AM $0.00069
+0.32%
$400,818 $319
Jul 22, 11 PM $0.000688
-0.02%
$399,914 $319
Jul 22, 10 PM $0.000688
-0.19%
$399,613 $323
Jul 22, 9 PM $0.000687
+0.09%
$399,234 $324
Jul 22, 8 PM $0.000687
+0.02%
$398,891 $323
Jul 22, 7 PM $0.000686
+0.00%
$398,387 $323
Jul 22, 6 PM $0.000686
-0.75%
$398,855 $323
Jul 22, 5 PM $0.000692
-0.14%
$402,062 $321
Jul 22, 4 PM $0.000693
+0.38%
$402,513 $322
Jul 22, 3 PM $0.00069
+0.40%
$400,799 $320
Jul 22, 2 PM $0.000687
-6.42%
$399,188 $314
Jul 22, 1 PM $0.000734
+0.97%
$426,443 $176
Jul 22, 12 PM $0.000728
-0.50%
$422,775 $167
Jul 22, 11 AM $0.000734
+0.37%
$426,420 $168
Jul 22, 10 AM $0.000731
-0.07%
$424,761 $168
Jul 22, 9 AM $0.000731
-0.11%
$424,677 $170
Jul 22, 8 AM $0.000732
+0.21%
$425,067 $169
Jul 22, 7 AM $0.000729
+0.03%
$423,637 $168