DecideAI Historical Data

DCD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.00102
+0.57%
$ 585,987 $ 132
Jan 28, 9 PM $ 0.00101
+0.75%
$ 582,469 $ 294
Jan 28, 8 PM $ 0.000999
-1.75%
$ 576,541 $ 343
Jan 28, 7 PM $ 0.00101
+1.04%
$ 585,369 $ 344
Jan 28, 6 PM $ 0.00101
-0.43%
$ 580,807 $ 340
Jan 28, 5 PM $ 0.00101
+2.25%
$ 580,876 $ 343
Jan 28, 4 PM $ 0.000982
-0.59%
$ 566,731 $ 233
Jan 28, 3 PM $ 0.000987
-0.57%
$ 569,341 $ 234
Jan 28, 2 PM $ 0.000992
+0.01%
$ 572,708 $ 238
Jan 28, 1 PM $ 0.000994
-0.11%
$ 573,553 $ 238
Jan 28, 12 PM $ 0.000995
-0.82%
$ 574,079 $ 241
Jan 28, 11 AM $ 0.001
+0.39%
$ 579,217 $ 244
Jan 28, 10 AM $ 0.000999
-0.62%
$ 576,640 $ 243
Jan 28, 9 AM $ 0.00101
+1.33%
$ 580,496 $ 244
Jan 28, 8 AM $ 0.000993
-0.17%
$ 573,038 $ 243
Jan 28, 7 AM $ 0.000996
-0.24%
$ 574,844 $ 243
Jan 28, 6 AM $ 0.000998
-0.21%
$ 575,790 $ 244
Jan 28, 5 AM $ 0.001
+0.77%
$ 578,162 $ 248
Jan 28, 4 AM $ 0.000993
-0.64%
$ 573,191 $ 246
Jan 28, 3 AM $ 0.001
-0.15%
$ 577,788 $ 245
Jan 28, 2 AM $ 0.001
-0.24%
$ 578,124 $ 245
Jan 28, 1 AM $ 0.001
-0.87%
$ 578,806 $ 246
Jan 28, 12 AM $ 0.00101
-0.31%
$ 583,152 $ 247
Jan 27, 11 PM $ 0.00101
-1.14%
$ 585,065 $ 246
Jan 27, 10 PM $ 0.00103
+5.52%
$ 592,383 $ 139
Jan 27, 9 PM $ 0.000974
-1.51%
$ 562,116 $ 79
Jan 27, 8 PM $ 0.000987
+0.92%
$ 569,905 $ 29
Jan 27, 7 PM $ 0.000979
-0.48%
$ 564,858 $ 33
Jan 27, 6 PM $ 0.000979
+0.82%
$ 564,983 $ 32
Jan 27, 5 PM $ 0.00097
-1.41%
$ 559,765 $ 31
Jan 27, 4 PM $ 0.000985
+2.60%
$ 568,653 $ 25
Jan 27, 3 PM $ 0.000958
-0.18%
$ 552,702 $ 20
Jan 27, 2 PM $ 0.000959
-0.06%
$ 553,678 $ 20
Jan 27, 1 PM $ 0.000962
-0.32%
$ 555,394 $ 20
Jan 27, 12 PM $ 0.000966
-0.05%
$ 557,476 $ 73
Jan 27, 11 AM $ 0.000967
-0.21%
$ 557,944 $ 72
Jan 27, 10 AM $ 0.000969
+0.66%
$ 559,300 $ 76
Jan 27, 9 AM $ 0.000964
-0.74%
$ 556,317 $ 76
Jan 27, 8 AM $ 0.00097
-0.83%
$ 559,907 $ 78
Jan 27, 7 AM $ 0.000978
+0.66%
$ 564,216 $ 79
Jan 27, 6 AM $ 0.000971
-0.61%
$ 560,506 $ 98
Jan 27, 5 AM $ 0.000978
-0.12%
$ 564,399 $ 109
Jan 27, 4 AM $ 0.000979
-0.45%
$ 565,241 $ 110
Jan 27, 3 AM $ 0.000984
-0.44%
$ 567,885 $ 111
Jan 27, 2 AM $ 0.000987
-0.60%
$ 569,695 $ 110
Jan 27, 1 AM $ 0.000994
+0.30%
$ 573,929 $ 110
Jan 27, 12 AM $ 0.000991
+0.38%
$ 571,968 $ 114
Jan 26, 11 PM $ 0.000988
-0.50%
$ 570,446 $ 116
Jan 26, 10 PM $ 0.000992
-0.21%
$ 572,731 $ 124
Jan 26, 9 PM $ 0.000994
+1.33%
$ 573,469 $ 125