DecideAI Historical Data

DCD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.000994
+1.33%
$ 573,469 $ 125
Jan 26, 8 PM $ 0.000982
-0.40%
$ 567,023 $ 124
Jan 26, 7 PM $ 0.000991
+0.03%
$ 571,793 $ 131
Jan 26, 6 PM $ 0.00099
+0.04%
$ 571,458 $ 143
Jan 26, 5 PM $ 0.000987
-0.90%
$ 569,818 $ 144
Jan 26, 4 PM $ 0.000994
+0.97%
$ 573,596 $ 147
Jan 26, 3 PM $ 0.000985
+0.78%
$ 568,207 $ 144
Jan 26, 2 PM $ 0.000978
+0.39%
$ 564,689 $ 140
Jan 26, 1 PM $ 0.000975
+1.91%
$ 562,510 $ 142
Jan 26, 12 PM $ 0.000957
-0.42%
$ 552,041 $ 85
Jan 26, 11 AM $ 0.000961
-0.02%
$ 554,635 $ 88
Jan 26, 10 AM $ 0.000962
+0.04%
$ 555,357 $ 84
Jan 26, 9 AM $ 0.000962
-0.23%
$ 555,239 $ 84
Jan 26, 8 AM $ 0.000964
-0.66%
$ 556,436 $ 84
Jan 26, 7 AM $ 0.00097
+0.84%
$ 560,080 $ 84
Jan 26, 6 AM $ 0.000961
+0.06%
$ 554,489 $ 67
Jan 26, 5 AM $ 0.00096
+0.38%
$ 554,196 $ 56
Jan 26, 4 AM $ 0.000956
+0.58%
$ 552,006 $ 56
Jan 26, 3 AM $ 0.000951
-0.65%
$ 548,689 $ 55
Jan 26, 2 AM $ 0.000959
+0.07%
$ 553,690 $ 55
Jan 26, 1 AM $ 0.000958
+1.14%
$ 552,783 $ 330
Jan 26, 12 AM $ 0.000945
+0.48%
$ 545,118 $ 321
Jan 25, 11 PM $ 0.000941
+0.62%
$ 543,160 $ 316
Jan 25, 10 PM $ 0.000937
-0.19%
$ 540,941 $ 306
Jan 25, 9 PM $ 0.000938
+0.11%
$ 541,405 $ 309
Jan 25, 8 PM $ 0.000932
+1.09%
$ 537,861 $ 337
Jan 25, 7 PM $ 0.000926
-2.88%
$ 534,619 $ 367
Jan 25, 6 PM $ 0.000954
-1.01%
$ 550,796 $ 370
Jan 25, 5 PM $ 0.000963
+0.28%
$ 556,044 $ 478
Jan 25, 4 PM $ 0.00096
-1.60%
$ 554,231 $ 479
Jan 25, 3 PM $ 0.000975
+0.22%
$ 562,954 $ 484
Jan 25, 2 PM $ 0.000973
-0.34%
$ 561,731 $ 482
Jan 25, 1 PM $ 0.000976
+0.03%
$ 563,206 $ 484
Jan 25, 12 PM $ 0.000977
-0.25%
$ 563,676 $ 483
Jan 25, 11 AM $ 0.000981
-0.60%
$ 566,276 $ 485
Jan 25, 10 AM $ 0.000988
+0.82%
$ 569,965 $ 491
Jan 25, 9 AM $ 0.000981
+0.07%
$ 566,048 $ 491
Jan 25, 8 AM $ 0.00098
-0.65%
$ 564,739 $ 485
Jan 25, 7 AM $ 0.000986
-0.28%
$ 569,772 $ 488
Jan 25, 6 AM $ 0.000989
+0.20%
$ 570,920 $ 487
Jan 25, 5 AM $ 0.000985
-0.44%
$ 568,026 $ 485
Jan 25, 4 AM $ 0.000991
+0.08%
$ 572,135 $ 487
Jan 25, 3 AM $ 0.00099
-0.61%
$ 571,306 $ 489
Jan 25, 2 AM $ 0.000997
+5.17%
$ 575,330 $ 503
Jan 25, 1 AM $ 0.000948
+0.12%
$ 547,124 $ 214
Jan 25, 12 AM $ 0.000947
-0.15%
$ 546,735 $ 214
Jan 24, 11 PM $ 0.000949
-0.31%
$ 547,932 $ 214
Jan 24, 10 PM $ 0.000954
-0.14%
$ 550,373 $ 216
Jan 24, 9 PM $ 0.000954
+0.22%
$ 550,556 $ 216
Jan 24, 8 PM $ 0.00095
+1.72%
$ 548,432 $ 184