Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $0.000668
+0.25%
$388,402 $7
Jul 20, 5 AM $0.000665
-1.06%
$386,217 $7
Jul 20, 4 AM $0.000673
-0.29%
$390,873 $7
Jul 20, 3 AM $0.000675
+0.19%
$392,184 $7
Jul 20, 2 AM $0.000673
+0.52%
$391,124 $7
Jul 20, 1 AM $0.00067
+0.00%
$389,023 $7
Jul 20, 12 AM $0.00067
-0.14%
$389,073 $7
Jul 19, 11 PM $0.000671
-0.28%
$389,611 $7
Jul 19, 10 PM $0.000672
+0.37%
$390,304 $7
Jul 19, 9 PM $0.000668
-0.27%
$388,376 $7
Jul 19, 8 PM $0.000671
-0.09%
$389,821 $7
Jul 19, 7 PM $0.000671
+0.07%
$389,699 $7
Jul 19, 6 PM $0.000667
-0.96%
$387,551 $3
Jul 19, 5 PM $0.000673
-0.38%
$391,293 $3
Jul 19, 4 PM $0.000688
+1.35%
$399,616 $4
Jul 19, 3 PM $0.000677
-0.83%
$393,158 $4
Jul 19, 2 PM $0.000682
-0.05%
$396,465 $4
Jul 19, 1 PM $0.000679
-0.57%
$394,386 $4
Jul 19, 12 PM $0.000686
+0.43%
$398,429 $4
Jul 19, 11 AM $0.000677
-1.06%
$393,539 $5
Jul 19, 10 AM $0.00068
-0.26%
$395,019 $5
Jul 19, 9 AM $0.000681
-0.48%
$395,894 $4
Jul 19, 8 AM $0.000681
-0.19%
$395,870 $4
Jul 19, 7 AM $0.000701
+2.86%
$407,499 $4
Jul 19, 6 AM $0.000687
+0.40%
$399,237 $2
Jul 19, 5 AM $0.000685
+0.46%
$397,783 $1
Jul 19, 4 AM $0.000682
-0.57%
$395,962 $1
Jul 19, 3 AM $0.000685
-0.39%
$398,155 $4
Jul 19, 2 AM $0.000688
+0.18%
$399,567 $4
Jul 19, 1 AM $0.000687
-0.31%
$399,285 $4
Jul 19, 12 AM $0.000689
+0.19%
$400,502 $4
Jul 18, 11 PM $0.000688
+1.43%
$399,605 $5
Jul 18, 10 PM $0.000678
-1.56%
$393,733 $5
Jul 18, 9 PM $0.000687
+0.51%
$399,370 $95
Jul 18, 8 PM $0.000684
+0.04%
$397,220 $174
Jul 18, 7 PM $0.000684
+0.39%
$397,123 $176
Jul 18, 6 PM $0.000681
-0.09%
$395,493 $395
Jul 18, 5 PM $0.000682
+0.74%
$396,113 $396
Jul 18, 4 PM $0.000676
-0.02%
$392,974 $392
Jul 18, 3 PM $0.000676
-0.05%
$393,016 $391
Jul 18, 2 PM $0.000677
+0.34%
$393,389 $392
Jul 18, 1 PM $0.000675
-0.32%
$392,347 $391
Jul 18, 12 PM $0.000678
-0.07%
$393,662 $392
Jul 18, 11 AM $0.000677
-0.07%
$393,369 $400
Jul 18, 10 AM $0.000678
+0.10%
$393,733 $403
Jul 18, 9 AM $0.000677
-0.43%
$393,183 $402
Jul 18, 8 AM $0.00068
-0.01%
$395,044 $404
Jul 18, 7 AM $0.00068
-0.70%
$395,247 $405
Jul 18, 6 AM $0.000684
+0.27%
$397,346 $409
Jul 18, 5 AM $0.000682
+0.19%
$396,392 $408