DecideAI Historical Data

DCD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00095
+1.72%
$ 548,432 $ 184
Jan 24, 7 PM $ 0.000935
-0.46%
$ 539,341 $ 430
Jan 24, 6 PM $ 0.00094
-1.45%
$ 542,669 $ 435
Jan 24, 5 PM $ 0.000954
-0.54%
$ 550,605 $ 328
Jan 24, 4 PM $ 0.00096
+1.19%
$ 553,865 $ 331
Jan 24, 3 PM $ 0.00095
-0.78%
$ 548,109 $ 330
Jan 24, 2 PM $ 0.000957
-0.78%
$ 552,412 $ 411
Jan 24, 1 PM $ 0.000968
+0.70%
$ 558,472 $ 413
Jan 24, 12 PM $ 0.00096
+0.97%
$ 554,003 $ 412
Jan 24, 11 AM $ 0.000951
-0.90%
$ 548,924 $ 410
Jan 24, 10 AM $ 0.000962
+0.41%
$ 554,557 $ 412
Jan 24, 9 AM $ 0.000958
+1.12%
$ 552,619 $ 410
Jan 24, 8 AM $ 0.000945
+0.24%
$ 544,252 $ 406
Jan 24, 7 AM $ 0.000944
+0.01%
$ 544,684 $ 406
Jan 24, 6 AM $ 0.000944
+0.17%
$ 544,599 $ 406
Jan 24, 5 AM $ 0.00094
-0.53%
$ 542,724 $ 525
Jan 24, 4 AM $ 0.000947
-0.05%
$ 546,389 $ 533
Jan 24, 3 AM $ 0.000946
+0.80%
$ 546,001 $ 533
Jan 24, 2 AM $ 0.000938
+0.26%
$ 541,240 $ 544
Jan 24, 1 AM $ 0.000936
-0.55%
$ 540,413 $ 542
Jan 24, 12 AM $ 0.000942
+0.17%
$ 543,698 $ 570
Jan 23, 11 PM $ 0.00094
-0.18%
$ 542,669 $ 570
Jan 23, 10 PM $ 0.000941
+0.77%
$ 542,889 $ 572
Jan 23, 9 PM $ 0.000933
-0.37%
$ 538,366 $ 567
Jan 23, 8 PM $ 0.000932
-6.45%
$ 538,063 $ 566
Jan 23, 7 PM $ 0.000997
-1.41%
$ 575,274 $ 275
Jan 23, 6 PM $ 0.00101
-1.18%
$ 582,665 $ 277
Jan 23, 5 PM $ 0.00102
+0.91%
$ 590,104 $ 278
Jan 23, 4 PM $ 0.00102
+0.95%
$ 586,697 $ 268
Jan 23, 3 PM $ 0.001
+2.73%
$ 579,557 $ 269
Jan 23, 2 PM $ 0.000979
-2.58%
$ 564,750 $ 191
Jan 23, 1 PM $ 0.001
-0.70%
$ 578,201 $ 200
Jan 23, 12 PM $ 0.00101
+0.37%
$ 583,044 $ 419
Jan 23, 11 AM $ 0.00101
-0.93%
$ 582,301 $ 419
Jan 23, 10 AM $ 0.00101
-0.62%
$ 585,450 $ 422
Jan 23, 9 AM $ 0.00102
+0.43%
$ 588,302 $ 423
Jan 23, 8 AM $ 0.00101
-0.79%
$ 584,776 $ 472
Jan 23, 7 AM $ 0.00102
-0.76%
$ 590,767 $ 477
Jan 23, 6 AM $ 0.00103
-0.71%
$ 595,756 $ 482
Jan 23, 5 AM $ 0.00104
-0.11%
$ 598,687 $ 356
Jan 23, 4 AM $ 0.00104
-0.33%
$ 599,497 $ 348
Jan 23, 3 AM $ 0.00104
+0.13%
$ 601,271 $ 352
Jan 23, 2 AM $ 0.00104
+0.17%
$ 600,937 $ 324
Jan 23, 1 AM $ 0.00104
+0.95%
$ 601,788 $ 326
Jan 23, 12 AM $ 0.00103
+0.24%
$ 593,893 $ 299
Jan 22, 11 PM $ 0.00103
+0.06%
$ 591,834 $ 304
Jan 22, 10 PM $ 0.00102
-0.32%
$ 590,360 $ 451
Jan 22, 9 PM $ 0.00103
+0.17%
$ 592,653 $ 743
Jan 22, 8 PM $ 0.00103
-0.85%
$ 591,762 $ 745
Jan 22, 7 PM $ 0.00103
+0.42%
$ 595,905 $ 758