Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 AM $0.000682
+0.19%
$396,392 $408
Jul 18, 4 AM $0.000681
-0.42%
$395,598 $407
Jul 18, 3 AM $0.000685
+0.60%
$397,811 $409
Jul 18, 2 AM $0.000681
+0.09%
$395,460 $407
Jul 18, 1 AM $0.00068
+0.40%
$395,155 $406
Jul 18, 12 AM $0.000678
+0.06%
$393,746 $405
Jul 17, 11 PM $0.000678
+0.32%
$393,684 $409
Jul 17, 10 PM $0.000676
+4.18%
$392,501 $438
Jul 17, 9 PM $0.000649
+4.51%
$376,893 $344
Jul 17, 8 PM $0.00062
-0.86%
$360,437 $272
Jul 17, 7 PM $0.000626
-6.63%
$363,945 $271
Jul 17, 6 PM $0.000671
+0.14%
$389,740 $58
Jul 17, 5 PM $0.00067
+0.38%
$389,340 $58
Jul 17, 4 PM $0.000667
+0.40%
$387,524 $58
Jul 17, 3 PM $0.000663
+0.47%
$385,301 $58
Jul 17, 2 PM $0.000661
+0.32%
$383,758 $59
Jul 17, 1 PM $0.000656
-0.60%
$380,985 $59
Jul 17, 12 PM $0.000661
+0.17%
$383,675 $59
Jul 17, 11 AM $0.00066
+0.31%
$383,096 $51
Jul 17, 10 AM $0.000658
+0.77%
$382,142 $357
Jul 17, 9 AM $0.000653
+0.26%
$379,394 $357
Jul 17, 8 AM $0.000652
-0.42%
$378,496 $357
Jul 17, 7 AM $0.000655
-1.03%
$380,343 $357
Jul 17, 6 AM $0.000661
+0.64%
$384,052 $357
Jul 17, 5 AM $0.000657
-0.89%
$381,672 $436
Jul 17, 4 AM $0.000663
+0.20%
$385,071 $449
Jul 17, 3 AM $0.000662
+0.37%
$384,325 $448
Jul 17, 2 AM $0.000659
-0.20%
$382,755 $453
Jul 17, 1 AM $0.00066
-0.24%
$383,314 $456
Jul 17, 12 AM $0.000661
+0.21%
$384,131 $460
Jul 16, 11 PM $0.00066
-2.18%
$383,335 $576
Jul 16, 10 PM $0.000675
-0.21%
$392,165 $627
Jul 16, 9 PM $0.000677
+0.35%
$393,046 $668
Jul 16, 8 PM $0.000674
-0.42%
$391,521 $654
Jul 16, 7 PM $0.000679
+0.31%
$394,393 $665
Jul 16, 6 PM $0.000676
+0.05%
$392,870 $663
Jul 16, 5 PM $0.000677
-0.50%
$393,198 $663
Jul 16, 4 PM $0.00068
-0.12%
$395,105 $666
Jul 16, 3 PM $0.000682
-1.06%
$395,815 $668
Jul 16, 2 PM $0.00069
+0.04%
$400,490 $671
Jul 16, 1 PM $0.00069
+1.07%
$400,556 $671
Jul 16, 12 PM $0.000683
+0.04%
$396,612 $665
Jul 16, 11 AM $0.000681
+5.49%
$395,416 $665
Jul 16, 10 AM $0.000645
+1.81%
$374,548 $344
Jul 16, 9 AM $0.000634
-0.47%
$368,477 $339
Jul 16, 8 AM $0.000637
-1.69%
$369,703 $340
Jul 16, 7 AM $0.000647
+0.53%
$376,032 $342
Jul 16, 6 AM $0.000652
-1.16%
$378,498 $185
Jul 16, 5 AM $0.000659
+0.23%
$383,017 $265
Jul 16, 4 AM $0.000659
-6.71%
$382,620 $259