Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.000659
-6.71%
$382,620 $259
Jul 16, 3 AM $0.000726
+0.25%
$421,361 $143
Jul 16, 2 AM $0.000756
+12.08%
$439,157 $136
Jul 16, 1 AM $0.000678
-0.21%
$393,508 $458
Jul 16, 12 AM $0.000665
+1.44%
$386,257 $458
Jul 15, 11 PM $0.000651
-0.22%
$378,366 $329
Jul 15, 10 PM $0.000653
-0.11%
$379,370 $254
Jul 15, 9 PM $0.000656
-0.49%
$381,237 $223
Jul 15, 8 PM $0.00066
+0.48%
$383,257 $224
Jul 15, 7 PM $0.000657
-0.24%
$381,433 $216
Jul 15, 6 PM $0.000659
-0.25%
$382,638 $217
Jul 15, 5 PM $0.00066
+0.04%
$383,594 $218
Jul 15, 4 PM $0.00066
-0.41%
$383,561 $218
Jul 15, 3 PM $0.000664
+0.26%
$384,764 $219
Jul 15, 2 PM $0.000663
-0.44%
$384,401 $235
Jul 15, 1 PM $0.000666
-0.72%
$385,616 $236
Jul 15, 12 PM $0.000667
+1.15%
$386,633 $237
Jul 15, 11 AM $0.00066
-0.06%
$382,309 $234
Jul 15, 10 AM $0.00066
+0.74%
$382,521 $235
Jul 15, 9 AM $0.000655
+0.13%
$379,361 $233
Jul 15, 8 AM $0.000653
+0.18%
$378,239 $233
Jul 15, 7 AM $0.000652
-0.58%
$378,009 $233
Jul 15, 6 AM $0.000657
+0.02%
$380,805 $235
Jul 15, 5 AM $0.000657
+0.33%
$380,530 $234
Jul 15, 4 AM $0.000656
-0.10%
$379,787 $234
Jul 15, 3 AM $0.000656
+0.48%
$380,265 $234
Jul 15, 2 AM $0.000653
+1.09%
$378,573 $233
Jul 15, 1 AM $0.000646
-1.18%
$374,445 $23
Jul 15, 12 AM $0.000654
+0.03%
$379,125 $25
Jul 14, 11 PM $0.000654
-0.11%
$378,909 $25
Jul 14, 10 PM $0.000655
+0.31%
$379,350 $25
Jul 14, 9 PM $0.000653
+0.01%
$378,600 $20
Jul 14, 8 PM $0.000654
-0.15%
$378,841 $20
Jul 14, 7 PM $0.000655
+0.41%
$379,619 $20
Jul 14, 6 PM $0.000653
-0.26%
$378,046 $20
Jul 14, 5 PM $0.000654
-0.41%
$379,105 $20
Jul 14, 4 PM $0.000656
-0.07%
$380,277 $23
Jul 14, 3 PM $0.000657
-0.53%
$380,809 $24
Jul 14, 2 PM $0.00066
+0.78%
$382,647 $7
Jul 14, 1 PM $0.000654
+0.05%
$378,919 $7
Jul 14, 12 PM $0.000653
+1.94%
$378,510 $7
Jul 14, 11 AM $0.000641
+0.32%
$371,616 $7
Jul 14, 10 AM $0.000641
-0.14%
$371,575 $8
Jul 14, 9 AM $0.000643
-0.25%
$372,522 $12
Jul 14, 8 AM $0.000644
-0.01%
$373,376 $11
Jul 14, 7 AM $0.000645
-0.36%
$373,873 $11
Jul 14, 6 AM $0.000648
+0.32%
$375,151 $12
Jul 14, 5 AM $0.000645
+0.37%
$373,576 $12
Jul 14, 4 AM $0.000642
-0.45%
$371,978 $12
Jul 14, 3 AM $0.000644
+1.07%
$372,840 $12