DecideAI Historical Data

DCD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00103
-0.85%
$ 591,762 $ 745
Jan 22, 7 PM $ 0.00103
+0.42%
$ 595,905 $ 758
Jan 22, 6 PM $ 0.00103
-0.74%
$ 593,109 $ 761
Jan 22, 5 PM $ 0.00103
+0.16%
$ 597,248 $ 766
Jan 22, 4 PM $ 0.00104
+0.44%
$ 597,484 $ 787
Jan 22, 3 PM $ 0.00103
+0.07%
$ 596,863 $ 789
Jan 22, 2 PM $ 0.00103
-0.72%
$ 597,213 $ 798
Jan 22, 1 PM $ 0.00104
+1.45%
$ 600,488 $ 815
Jan 22, 12 PM $ 0.00103
-0.11%
$ 593,064 $ 593
Jan 22, 11 AM $ 0.00103
-0.59%
$ 593,304 $ 599
Jan 22, 10 AM $ 0.00103
-0.38%
$ 595,383 $ 603
Jan 22, 9 AM $ 0.00103
-0.56%
$ 596,889 $ 607
Jan 22, 8 AM $ 0.00104
+0.78%
$ 600,133 $ 556
Jan 22, 7 AM $ 0.00103
+0.68%
$ 596,716 $ 551
Jan 22, 6 AM $ 0.00103
+0.06%
$ 591,920 $ 549
Jan 22, 5 AM $ 0.00103
-0.74%
$ 591,820 $ 550
Jan 22, 4 AM $ 0.00103
+0.05%
$ 596,515 $ 551
Jan 22, 3 AM $ 0.00103
+0.18%
$ 596,996 $ 549
Jan 22, 2 AM $ 0.00103
+0.06%
$ 596,296 $ 553
Jan 22, 1 AM $ 0.00103
-0.64%
$ 594,544 $ 573
Jan 22, 12 AM $ 0.00104
+0.85%
$ 598,405 $ 608
Jan 21, 11 PM $ 0.00103
-3.47%
$ 592,689 $ 599
Jan 21, 10 PM $ 0.00106
+1.81%
$ 613,227 $ 355
Jan 21, 9 PM $ 0.00104
+0.32%
$ 601,916 $ 163
Jan 21, 8 PM $ 0.00104
+0.49%
$ 599,796 $ 167
Jan 21, 7 PM $ 0.00103
+2.38%
$ 593,680 $ 157
Jan 21, 6 PM $ 0.00101
+1.06%
$ 582,051 $ 147
Jan 21, 5 PM $ 0.000994
+0.02%
$ 573,629 $ 172
Jan 21, 4 PM $ 0.000996
-2.85%
$ 574,736 $ 195
Jan 21, 3 PM $ 0.00102
-0.44%
$ 591,175 $ 225
Jan 21, 2 PM $ 0.00103
+2.05%
$ 592,866 $ 221
Jan 21, 1 PM $ 0.00101
-0.42%
$ 581,096 $ 242
Jan 21, 12 PM $ 0.00101
+0.45%
$ 582,717 $ 249
Jan 21, 11 AM $ 0.00101
-0.05%
$ 581,270 $ 265
Jan 21, 10 AM $ 0.00101
+0.28%
$ 583,176 $ 265
Jan 21, 9 AM $ 0.00101
+0.74%
$ 582,836 $ 260
Jan 21, 8 AM $ 0.001
-0.98%
$ 578,957 $ 252
Jan 21, 7 AM $ 0.00101
-0.63%
$ 584,313 $ 256
Jan 21, 6 AM $ 0.00102
-0.83%
$ 588,398 $ 286
Jan 21, 5 AM $ 0.00103
+0.43%
$ 592,673 $ 292
Jan 21, 4 AM $ 0.00102
+1.03%
$ 589,633 $ 429
Jan 21, 3 AM $ 0.00101
-0.75%
$ 583,215 $ 423
Jan 21, 2 AM $ 0.00102
-0.18%
$ 588,397 $ 449
Jan 21, 1 AM $ 0.00102
-0.30%
$ 588,408 $ 431
Jan 21, 12 AM $ 0.00102
+0.16%
$ 587,680 $ 410
Jan 20, 11 PM $ 0.00102
+0.76%
$ 585,891 $ 405
Jan 20, 10 PM $ 0.00101
+1.15%
$ 582,950 $ 399
Jan 20, 9 PM $ 0.000998
-2.13%
$ 575,817 $ 403
Jan 20, 8 PM $ 0.00102
+0.47%
$ 587,458 $ 405
Jan 20, 7 PM $ 0.00101
-0.38%
$ 585,227 $ 403