DecideAI Historical Data

DCD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000775
+0.14%
$ 448,064 $ 60
Mar 25, 5 AM $ 0.000774
+0.19%
$ 447,254 $ 61
Mar 25, 4 AM $ 0.000773
-0.48%
$ 446,521 $ 658
Mar 25, 3 AM $ 0.000776
-0.24%
$ 448,467 $ 661
Mar 25, 2 AM $ 0.000778
+0.01%
$ 449,852 $ 663
Mar 25, 1 AM $ 0.000779
+0.92%
$ 450,163 $ 664
Mar 25, 12 AM $ 0.000773
+0.05%
$ 446,846 $ 660
Mar 24, 11 PM $ 0.000773
+0.04%
$ 446,804 $ 661
Mar 24, 10 PM $ 0.000772
-0.67%
$ 446,304 $ 661
Mar 24, 9 PM $ 0.000776
-0.43%
$ 448,609 $ 660
Mar 24, 8 PM $ 0.000779
+1.56%
$ 450,394 $ 659
Mar 24, 7 PM $ 0.000767
+0.65%
$ 443,476 $ 648
Mar 24, 6 PM $ 0.000763
-0.11%
$ 440,948 $ 644
Mar 24, 5 PM $ 0.000763
-0.65%
$ 440,963 $ 644
Mar 24, 4 PM $ 0.000768
+0.12%
$ 443,655 $ 647
Mar 24, 3 PM $ 0.000768
-0.85%
$ 443,683 $ 642
Mar 24, 2 PM $ 0.000772
+0.01%
$ 446,082 $ 637
Mar 24, 1 PM $ 0.000772
-1.09%
$ 446,268 $ 641
Mar 24, 12 PM $ 0.000781
-1.62%
$ 451,468 $ 621
Mar 24, 11 AM $ 0.000784
+8.34%
$ 453,099 $ 63
Mar 24, 10 AM $ 0.000723
-0.30%
$ 417,800 $ 631
Mar 24, 9 AM $ 0.000725
+0.25%
$ 418,862 $ 632
Mar 24, 8 AM $ 0.000724
+0.41%
$ 418,375 $ 632
Mar 24, 7 AM $ 0.000719
+0.44%
$ 415,726 $ 631
Mar 24, 6 AM $ 0.000716
-0.19%
$ 413,567 $ 627
Mar 24, 5 AM $ 0.000692
+0.47%
$ 399,709 $ 629
Mar 24, 4 AM $ 0.000688
+0.07%
$ 397,678 $ 47
Mar 24, 3 AM $ 0.000686
+0.22%
$ 396,716 $ 47
Mar 24, 2 AM $ 0.000684
-0.27%
$ 395,302 $ 47
Mar 24, 1 AM $ 0.000681
-1.05%
$ 393,822 $ 48
Mar 24, 12 AM $ 0.000688
-0.13%
$ 397,724 $ 47
Mar 23, 11 PM $ 0.000688
+0.28%
$ 397,568 $ 47
Mar 23, 10 PM $ 0.000686
-0.71%
$ 396,442 $ 47
Mar 23, 9 PM $ 0.000693
+0.28%
$ 400,522 $ 47
Mar 23, 8 PM $ 0.000692
+0.25%
$ 399,688 $ 50
Mar 23, 7 PM $ 0.00069
-0.71%
$ 398,798 $ 50
Mar 23, 6 PM $ 0.000695
+0.39%
$ 401,400 $ 52
Mar 23, 5 PM $ 0.000691
+0.23%
$ 399,527 $ 54
Mar 23, 4 PM $ 0.000689
+0.30%
$ 398,142 $ 56
Mar 23, 3 PM $ 0.000694
-0.34%
$ 401,110 $ 54
Mar 23, 2 PM $ 0.000696
+0.06%
$ 402,249 $ 53
Mar 23, 1 PM $ 0.000696
+0.61%
$ 402,007 $ 48
Mar 23, 12 PM $ 0.000692
+0.81%
$ 400,045 $ 48
Mar 23, 11 AM $ 0.000687
+2.13%
$ 397,290 $ 45
Mar 23, 10 AM $ 0.000672
-0.19%
$ 388,453 $ 32
Mar 23, 9 AM $ 0.000672
-0.12%
$ 388,418 $ 32
Mar 23, 8 AM $ 0.000674
-0.31%
$ 389,476 $ 34
Mar 23, 7 AM $ 0.000677
+0.17%
$ 391,155 $ 35
Mar 23, 6 AM $ 0.000674
-1.46%
$ 389,762 $ 34
Mar 23, 5 AM $ 0.000685
-0.55%
$ 395,713 $ 32