DecideAI Historical Data

DCD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000674
-1.46%
$ 389,762 $ 34
Mar 23, 5 AM $ 0.000685
-0.55%
$ 395,713 $ 32
Mar 23, 4 AM $ 0.000687
+0.28%
$ 397,161 $ 19
Mar 23, 3 AM $ 0.000685
-0.05%
$ 396,179 $ 19
Mar 23, 2 AM $ 0.000689
+0.73%
$ 398,355 $ 18
Mar 23, 1 AM $ 0.000684
+0.40%
$ 395,383 $ 17
Mar 23, 12 AM $ 0.000682
+0.23%
$ 394,027 $ 17
Mar 22, 11 PM $ 0.000681
-0.42%
$ 393,605 $ 24
Mar 22, 10 PM $ 0.000684
+0.62%
$ 395,043 $ 35
Mar 22, 9 PM $ 0.000679
-0.53%
$ 392,605 $ 38
Mar 22, 8 PM $ 0.000684
+0.05%
$ 395,226 $ 35
Mar 22, 7 PM $ 0.00068
-0.42%
$ 393,279 $ 38
Mar 22, 6 PM $ 0.000684
-1.03%
$ 395,057 $ 196
Mar 22, 5 PM $ 0.000694
+0.20%
$ 400,965 $ 228
Mar 22, 4 PM $ 0.000689
-0.42%
$ 397,959 $ 254
Mar 22, 3 PM $ 0.000691
-0.09%
$ 399,621 $ 255
Mar 22, 2 PM $ 0.000696
-0.16%
$ 402,323 $ 255
Mar 22, 1 PM $ 0.000697
-0.14%
$ 402,795 $ 256
Mar 22, 12 PM $ 0.000698
+0.39%
$ 403,262 $ 269
Mar 22, 11 AM $ 0.000696
+0.47%
$ 401,994 $ 273
Mar 22, 10 AM $ 0.000693
-0.71%
$ 400,263 $ 273
Mar 22, 9 AM $ 0.000698
-0.13%
$ 403,195 $ 275
Mar 22, 8 AM $ 0.000698
-0.23%
$ 403,494 $ 272
Mar 22, 7 AM $ 0.000701
-0.16%
$ 404,904 $ 271
Mar 22, 6 AM $ 0.000701
-0.06%
$ 405,167 $ 272
Mar 22, 5 AM $ 0.000702
-0.68%
$ 405,595 $ 272
Mar 22, 4 AM $ 0.000706
+0.07%
$ 408,279 $ 274
Mar 22, 3 AM $ 0.000706
+0.22%
$ 408,223 $ 273
Mar 22, 2 AM $ 0.000705
+0.65%
$ 407,625 $ 273
Mar 22, 1 AM $ 0.000701
-0.44%
$ 405,145 $ 271
Mar 22, 12 AM $ 0.000706
+0.17%
$ 408,116 $ 273
Mar 21, 11 PM $ 0.000712
-1.28%
$ 411,454 $ 267
Mar 21, 10 PM $ 0.000722
-0.12%
$ 417,349 $ 261
Mar 21, 9 PM $ 0.000723
-0.12%
$ 417,916 $ 259
Mar 21, 8 PM $ 0.000723
+0.98%
$ 417,979 $ 313
Mar 21, 7 PM $ 0.000716
-5.03%
$ 413,815 $ 316
Mar 21, 6 PM $ 0.000756
+0.90%
$ 437,092 $ 150
Mar 21, 5 PM $ 0.000749
+0.66%
$ 433,152 $ 115
Mar 21, 4 PM $ 0.000745
-0.42%
$ 430,371 $ 85
Mar 21, 3 PM $ 0.000747
+0.70%
$ 431,886 $ 215
Mar 21, 2 PM $ 0.000742
-0.16%
$ 428,719 $ 215
Mar 21, 1 PM $ 0.000743
+0.65%
$ 429,344 $ 217
Mar 21, 12 PM $ 0.000739
-0.36%
$ 426,937 $ 204
Mar 21, 11 AM $ 0.000742
+0.24%
$ 428,802 $ 198
Mar 21, 10 AM $ 0.00074
-0.51%
$ 427,410 $ 198
Mar 21, 9 AM $ 0.000743
-0.16%
$ 429,417 $ 199
Mar 21, 8 AM $ 0.000743
+0.10%
$ 429,573 $ 200
Mar 21, 7 AM $ 0.000742
-0.18%
$ 428,974 $ 200
Mar 21, 6 AM $ 0.000744
+0.06%
$ 429,862 $ 204
Mar 21, 5 AM $ 0.000743
+0.39%
$ 429,700 $ 204