DecideAI Historical Data

DCD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00101
-0.38%
$ 585,227 $ 403
Jan 20, 6 PM $ 0.00101
-0.23%
$ 585,150 $ 410
Jan 20, 5 PM $ 0.00102
-1.13%
$ 589,490 $ 389
Jan 20, 4 PM $ 0.00104
-0.71%
$ 597,944 $ 444
Jan 20, 3 PM $ 0.00104
-0.33%
$ 599,900 $ 411
Jan 20, 2 PM $ 0.00104
+3.92%
$ 600,934 $ 406
Jan 20, 1 PM $ 0.001
-1.66%
$ 579,307 $ 354
Jan 20, 12 PM $ 0.00102
-0.94%
$ 589,161 $ 358
Jan 20, 11 AM $ 0.00103
-1.31%
$ 594,566 $ 347
Jan 20, 10 AM $ 0.00104
+0.47%
$ 599,454 $ 358
Jan 20, 9 AM $ 0.00103
-0.88%
$ 596,355 $ 366
Jan 20, 8 AM $ 0.00103
+0.06%
$ 594,745 $ 400
Jan 20, 7 AM $ 0.00103
-0.42%
$ 594,483 $ 592
Jan 20, 6 AM $ 0.00103
-0.64%
$ 596,706 $ 583
Jan 20, 5 AM $ 0.00104
+2.11%
$ 602,012 $ 592
Jan 20, 4 AM $ 0.00102
+0.62%
$ 591,096 $ 459
Jan 20, 3 AM $ 0.00102
-1.41%
$ 587,763 $ 461
Jan 20, 2 AM $ 0.00103
+0.42%
$ 596,008 $ 443
Jan 20, 1 AM $ 0.00103
-1.01%
$ 594,562 $ 439
Jan 20, 12 AM $ 0.00104
-0.41%
$ 599,748 $ 513
Jan 19, 11 PM $ 0.00105
+0.46%
$ 603,641 $ 698
Jan 19, 10 PM $ 0.00104
+0.17%
$ 601,414 $ 710
Jan 19, 9 PM $ 0.00104
-1.01%
$ 602,409 $ 708
Jan 19, 8 PM $ 0.00106
-0.70%
$ 608,892 $ 722
Jan 19, 7 PM $ 0.00106
+1.26%
$ 614,038 $ 754
Jan 19, 6 PM $ 0.00105
-1.14%
$ 604,347 $ 783
Jan 19, 5 PM $ 0.00106
-2.86%
$ 611,252 $ 788
Jan 19, 4 PM $ 0.00108
+0.32%
$ 624,827 $ 792
Jan 19, 3 PM $ 0.00108
-0.90%
$ 622,387 $ 794
Jan 19, 2 PM $ 0.00109
+0.79%
$ 630,063 $ 832
Jan 19, 1 PM $ 0.00109
+0.07%
$ 626,619 $ 826
Jan 19, 12 PM $ 0.00108
-1.65%
$ 624,236 $ 829
Jan 19, 11 AM $ 0.0011
-1.64%
$ 633,231 $ 832
Jan 19, 10 AM $ 0.00111
-3.58%
$ 643,131 $ 835
Jan 19, 9 AM $ 0.00116
-1.44%
$ 668,317 $ 859
Jan 19, 8 AM $ 0.00117
-0.73%
$ 677,023 $ 841
Jan 19, 7 AM $ 0.00118
+2.90%
$ 678,708 $ 575
Jan 19, 6 AM $ 0.00114
-1.10%
$ 660,166 $ 543
Jan 19, 5 AM $ 0.00115
+1.56%
$ 662,580 $ 542
Jan 19, 4 AM $ 0.00112
+0.37%
$ 649,055 $ 532
Jan 19, 3 AM $ 0.00112
+1.66%
$ 644,190 $ 523
Jan 19, 2 AM $ 0.0011
+0.28%
$ 632,189 $ 508
Jan 19, 1 AM $ 0.00109
-0.16%
$ 630,904 $ 505
Jan 19, 12 AM $ 0.0011
+3.23%
$ 634,099 $ 322
Jan 18, 11 PM $ 0.00108
-5.05%
$ 621,468 $ 257
Jan 18, 10 PM $ 0.00114
+0.87%
$ 658,201 $ 261
Jan 18, 9 PM $ 0.00112
+1.27%
$ 648,021 $ 253
Jan 18, 8 PM $ 0.00111
+0.37%
$ 641,548 $ 249
Jan 18, 7 PM $ 0.00111
-0.77%
$ 637,871 $ 218
Jan 18, 6 PM $ 0.00112
-0.68%
$ 644,659 $ 179